Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 2.200 | 2.220 | 1.980 | 2.110 | 414,357 | -0.38(-15.26%) |
Aug 26, 2024 | 2.550 | 2.560 | 2.490 | 2.490 | 18,569 | -0.06(-2.35%) |
Aug 23, 2024 | 2.500 | 2.580 | 2.500 | 2.550 | 13,815 | +0.08(+3.24%) |
Aug 22, 2024 | 2.520 | 2.630 | 2.450 | 2.470 | 30,063 | -0.12(-4.63%) |
Aug 21, 2024 | 2.510 | 2.590 | 2.450 | 2.590 | 24,354 | +0.10(+4.02%) |
Aug 20, 2024 | 2.740 | 2.800 | 2.450 | 2.490 | 65,239 | -0.28(-10.11%) |
Aug 19, 2024 | 2.820 | 2.930 | 2.710 | 2.770 | 182,071 | -0.12(-4.15%) |
Aug 16, 2024 | 2.610 | 2.940 | 2.610 | 2.890 | 160,012 | +0.24(+9.06%) |
Aug 15, 2024 | 2.540 | 2.720 | 2.480 | 2.650 | 149,264 | +0.17(+6.85%) |
Aug 14, 2024 | 2.310 | 2.610 | 2.270 | 2.480 | 113,388 | +0.20(+8.77%) |
Aug 13, 2024 | 2.300 | 2.340 | 2.190 | 2.280 | 220,475 | -0.02(-0.87%) |
Aug 12, 2024 | 2.450 | 2.460 | 2.250 | 2.300 | 170,839 | -0.06(-2.54%) |
Aug 09, 2024 | 2.720 | 2.720 | 2.330 | 2.360 | 95,963 | -0.10(-4.07%) |
Aug 08, 2024 | 2.250 | 2.600 | 2.250 | 2.460 | 75,505 | +0.25(+11.31%) |
Aug 07, 2024 | 2.700 | 2.700 | 2.200 | 2.210 | 294,381 | -0.54(-19.64%) |
Aug 06, 2024 | 2.590 | 2.840 | 2.450 | 2.750 | 120,380 | +0.08(+3.00%) |
Aug 02, 2024 | 2.670 | 0 | -0.18(-6.32%) | |||
Aug 01, 2024 | 2.910 | 2.960 | 2.830 | 2.850 | 76,045 | -0.15(-5.00%) |
Jul 31, 2024 | 2.950 | 3.080 | 2.930 | 3.000 | 101,120 | -0.03(-0.99%) |
Jul 30, 2024 | 2.910 | 3.030 | 2.860 | 3.030 | 52,410 | +0.13(+4.48%) |
Jul 29, 2024 | 2.910 | 3.050 | 2.890 | 2.900 | 42,012 | -0.03(-1.02%) |
Jul 26, 2024 | 2.810 | 2.980 | 2.800 | 2.930 | 23,625 | +0.12(+4.27%) |
Jul 25, 2024 | 2.910 | 3.100 | 2.800 | 2.810 | 62,240 | -0.09(-3.10%) |
Jul 24, 2024 | 3.100 | 3.140 | 2.870 | 2.900 | 79,611 | -0.21(-6.75%) |
Jul 23, 2024 | 2.960 | 3.230 | 2.940 | 3.110 | 94,530 | +0.31(+11.07%) |
Jul 22, 2024 | 2.800 | 3.030 | 2.800 | 2.800 | 61,543 | +0.01(+0.36%) |
Jul 19, 2024 | 2.990 | 3.070 | 2.780 | 2.790 | 59,870 | -0.19(-6.38%) |
Jul 18, 2024 | 2.960 | 3.120 | 2.930 | 2.980 | 43,802 | -0.01(-0.33%) |
Jul 17, 2024 | 2.920 | 3.100 | 2.910 | 2.990 | 75,201 | +0.09(+3.10%) |
Jul 16, 2024 | 2.850 | 2.970 | 2.770 | 2.900 | 68,664 | +0.14(+5.07%) |
Jul 15, 2024 | 2.700 | 2.900 | 2.670 | 2.760 | 52,128 | +0.01(+0.36%) |
Jul 12, 2024 | 2.650 | 2.870 | 2.650 | 2.750 | 32,981 | +0.05(+1.85%) |
Jul 11, 2024 | 2.500 | 2.730 | 2.410 | 2.700 | 98,197 | +0.22(+8.87%) |
Jul 10, 2024 | 2.420 | 2.550 | 2.420 | 2.480 | 45,109 | +0.01(+0.40%) |
Jul 09, 2024 | 2.610 | 2.650 | 2.380 | 2.470 | 55,651 | -0.12(-4.63%) |
Jul 08, 2024 | 2.590 | 2.640 | 2.540 | 2.590 | 33,272 | +0.04(+1.57%) |
Jul 05, 2024 | 2.600 | 2.670 | 2.520 | 2.550 | 88,668 | -0.15(-5.56%) |
Jul 04, 2024 | 2.550 | 2.700 | 2.520 | 2.700 | 38,993 | +0.09(+3.45%) |
Jul 03, 2024 | 2.590 | 2.750 | 2.570 | 2.610 | 84,328 | +0.08(+3.16%) |
Jul 02, 2024 | 2.650 | 2.780 | 2.490 | 2.530 | 72,451 | -0.10(-3.80%) |
Jun 28, 2024 | 2.630 | 0 | -0.53(-16.77%) | |||
Jun 27, 2024 | 2.970 | 3.270 | 2.940 | 3.160 | 182,849 | +0.08(+2.60%) |
Jun 26, 2024 | 2.790 | 3.130 | 2.770 | 3.080 | 102,123 | +0.15(+5.12%) |
Jun 25, 2024 | 2.990 | 2.990 | 2.850 | 2.930 | 65,686 | -0.07(-2.33%) |
Jun 24, 2024 | 2.530 | 3.000 | 2.530 | 3.000 | 100,444 | +0.31(+11.52%) |
Jun 21, 2024 | 2.640 | 2.750 | 2.580 | 2.690 | 51,601 | -0.01(-0.37%) |
Jun 20, 2024 | 2.670 | 2.720 | 2.640 | 2.700 | 70,808 | +0.01(+0.37%) |
Jun 18, 2024 | 2.690 | 2.690 | 100 | +0.01(+0.37%) | ||
Jun 17, 2024 | 2.530 | 2.730 | 2.460 | 2.680 | 47,362 | +0.09(+3.47%) |
Jun 14, 2024 | 2.640 | 2.660 | 2.440 | 2.590 | 123,730 | -0.02(-0.77%) |
Jun 13, 2024 | 2.850 | 2.850 | 2.600 | 2.610 | 90,985 | -0.22(-7.77%) |
Jun 12, 2024 | 2.900 | 2.950 | 2.830 | 2.830 | 79,683 | -0.12(-4.07%) |
Jun 11, 2024 | 2.810 | 2.950 | 2.750 | 2.950 | 44,302 | +0.10(+3.51%) |
Jun 10, 2024 | 2.820 | 2.910 | 2.750 | 2.850 | 68,733 | +0.07(+2.52%) |
Jun 07, 2024 | 2.800 | 2.850 | 2.770 | 2.780 | 88,369 | -0.09(-3.14%) |
Jun 06, 2024 | 2.820 | 2.900 | 2.740 | 2.870 | 57,824 | +0.03(+1.06%) |
Jun 05, 2024 | 2.990 | 2.990 | 2.780 | 2.840 | 37,687 | -0.15(-5.02%) |
Jun 04, 2024 | 2.900 | 3.030 | 2.780 | 2.990 | 102,869 | +0.14(+4.91%) |