Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2024 | 0.7600 | 0.7600 | 0.5400 | 0.5400 | 9,442 | -0.24(-30.77%) |
Oct 25, 2024 | 0.7800 | 90 | +0.00(+0.00%) | |||
Oct 24, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.00(+0.00%) |
Oct 22, 2024 | 0.7800 | 0.7800 | 479 | +0.19(+32.20%) | ||
Oct 21, 2024 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,024 | -0.19(-24.36%) |
Oct 18, 2024 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 4,673 | +0.19(+32.20%) |
Oct 17, 2024 | 0.6300 | 0.6800 | 0.4950 | 0.5900 | 19,501 | +0.14(+31.11%) |
Oct 16, 2024 | 0.3850 | 0.4500 | 0.3500 | 0.4500 | 11,653 | +0.19(+73.08%) |
Oct 15, 2024 | 0.1200 | 0.2600 | 0.1200 | 0.2600 | 4,500 | +0.18(+225.00%) |
Oct 10, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Oct 09, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 7,001 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,800 | +0.01(+6.67%) |
Oct 07, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0750 | 50,500 | +0.00(+7.14%) |
Oct 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,413 | -0.02(-22.22%) |
Oct 02, 2024 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | ||
Oct 01, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,865 | -0.01(-5.00%) |
Sep 30, 2024 | 0.0950 | 0.1150 | 0.0950 | 0.1000 | 18,655 | +0.01(+5.26%) |
Sep 27, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,540 | +0.01(+5.56%) |
Sep 25, 2024 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | ||
Sep 24, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 23,500 | -0.01(-5.26%) |
Sep 23, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 11,253 | -0.01(-9.52%) |
Sep 20, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1050 | 24,895 | +0.00(+5.00%) |
Sep 19, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 15,041 | +0.01(+11.11%) |
Sep 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,100 | +0.01(+12.50%) |
Sep 17, 2024 | 0.0850 | 0.1050 | 0.0650 | 0.0800 | 28,400 | -0.01(-5.88%) |
Sep 16, 2024 | 0.0550 | 0.0900 | 0.0550 | 0.0850 | 22,500 | +0.04(+70.00%) |
Sep 13, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 9,370 | -0.01(-23.08%) |
Sep 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,400 | -0.01(-18.75%) |
Sep 09, 2024 | 0.0800 | 0.0800 | 953 | -0.01(-5.88%) | ||
Sep 04, 2024 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | ||
Aug 30, 2024 | 0.1000 | 3 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,135 | +0.00(+0.00%) |
Aug 28, 2024 | 0.1150 | 0.1200 | 0.1000 | 0.1000 | 36,999 | -0.01(-13.04%) |
Aug 27, 2024 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 5,000 | +0.02(+21.05%) |
Aug 22, 2024 | 0.0950 | 1 | -0.01(-5.00%) | |||
Aug 20, 2024 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | ||
Aug 16, 2024 | 0.1100 | 6 | +0.01(+10.00%) | |||
Aug 14, 2024 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | ||
Aug 13, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,150 | -0.01(-4.55%) |
Aug 12, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 5,784 | -0.01(-4.35%) |
Aug 09, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,244 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+4.55%) |
Aug 07, 2024 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 13,500 | +0.00(+0.00%) |