Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
Monday at 6 on WRAL: WRAL investigates why some veterinarians face minor consequences for fatal errors!
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caelan Capital Corp
(CSE:
CDN
)
0.1650
UNCHANGED
Streaming Delayed Price
Updated: 9:54 AM EDT, Oct 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 24, 2024
0.1650
0.1650
0
+0.00(+0.00%)
Oct 22, 2024
0.1650
0.1650
0
+0.00(+0.00%)
Oct 21, 2024
0.1800
0.1800
0.1650
0.1650
3,000
-0.02(-13.16%)
Oct 18, 2024
0.2000
0.2000
0.1800
0.1900
8,500
-0.03(-13.64%)
Oct 17, 2024
0.1800
0.2200
0.1800
0.2200
28,500
+0.05(+25.71%)
Oct 16, 2024
0.1700
0.1750
0.1700
0.1750
15,500
+0.00(+2.94%)
Oct 15, 2024
0.1600
0.1700
0.1550
0.1700
20,080
+0.00(+0.00%)
Oct 11, 2024
0.1700
0
+0.01(+6.25%)
Oct 10, 2024
0.1300
0.1600
0.1300
0.1600
61,500
+0.04(+28.00%)
Oct 09, 2024
0.1250
0.1250
0.1250
0.1250
2,000
+0.01(+4.17%)
Oct 08, 2024
0.1100
0.1200
0.1100
0.1200
54,000
+0.01(+9.09%)
Oct 02, 2024
0.1100
0
+0.01(+10.00%)
Oct 01, 2024
0.1000
0.1000
0.1000
0.1000
2,000
-0.01(-9.09%)
Sep 30, 2024
0.1100
0.1100
0.1100
0.1100
600
+0.01(+4.76%)
Sep 24, 2024
0.1050
0.1050
0
-0.01(-4.55%)
Sep 19, 2024
0.1100
0
+0.00(+0.00%)
Sep 18, 2024
0.1100
0.1100
0.1100
0.1100
8,000
+0.00(+0.00%)
Sep 17, 2024
0.1100
0.1100
0.1100
0.1100
2,500
+0.00(+0.00%)
Sep 10, 2024
0.1100
100
-0.01(-4.35%)
Sep 04, 2024
0.1150
0
+0.00(+0.00%)
Sep 03, 2024
0.1150
0.1150
0.1150
0.1150
3,000
+0.00(+0.00%)
Aug 30, 2024
0.1150
0
+0.00(+0.00%)
Aug 29, 2024
0.1150
0.1150
0.1150
0.1150
2,500
+0.00(+0.00%)
Aug 28, 2024
0.1150
0.1150
0.1150
0.1150
1,000
+0.01(+4.55%)
Aug 27, 2024
0.1100
0.1100
0.1100
0.1100
13,000
+0.00(+0.00%)
Aug 26, 2024
0.1100
0.1100
0.1100
0.1100
6,650
-0.01(-4.35%)
Aug 23, 2024
0.1150
0.1150
0.1150
0.1150
2,500
+0.00(+0.00%)
Aug 20, 2024
0.1150
0.1150
0
+0.00(+0.00%)
Aug 13, 2024
0.1150
0
+0.00(+0.00%)
Aug 09, 2024
0.1150
0
+0.00(+0.00%)
Aug 08, 2024
0.1150
0.1150
0.1150
0.1150
24,500
+0.00(+0.00%)
Aug 07, 2024
0.1200
0.1200
0.1150
0.1150
58,000
-0.00(-4.17%)
Aug 06, 2024
0.1200
0.1200
0.1150
0.1200
6,600
+0.00(+0.00%)
Aug 02, 2024
0.1200
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.