Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,165 | -0.00(-33.33%) |
Jul 29, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 16,750 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0150 | 0.0150 | 220 | +0.00(+0.00%) | ||
Jul 24, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 376,486 | -0.01(-25.00%) |
Jul 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,174 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 55,035 | +0.01(+33.33%) |
Jul 18, 2024 | 0.0150 | 0.0150 | 140 | -0.01(-25.00%) | ||
Jul 16, 2024 | 0.0200 | 0.0200 | 825 | +0.01(+33.33%) | ||
Jul 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 17,086 | -0.01(-25.00%) |
Jul 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 9,080 | +0.01(+100.00%) |
Jul 11, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 40,330 | -0.00(-33.33%) |
Jul 09, 2024 | 0.0150 | 0.0150 | 211 | +0.00(+0.00%) | ||
Jul 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,575 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 20,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 31,000 | -0.01(-25.00%) |
Jul 03, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 28,500 | +0.01(+33.33%) |
Jul 02, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 68,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,500 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,160 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0150 | 0.0150 | 322 | +0.00(+50.00%) | ||
Jun 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,606 | -0.00(-33.33%) |
Jun 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,784 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 127,010 | +0.00(+50.00%) |
Jun 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,250 | -0.00(-33.33%) |
Jun 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 633,112 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,185 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0150 | 20 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 165,027 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 53,015 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 202,905 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,025 | +0.00(+0.00%) |
May 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,050 | +0.00(+0.00%) |
May 29, 2024 | 0.0150 | 0.0150 | 200 | +0.00(+0.00%) | ||
May 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 120,732 | -0.01(-25.00%) |
May 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,500 | +0.00(+0.00%) |
May 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,720 | +0.01(+33.33%) |
May 22, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 844,080 | +0.00(+0.00%) |
May 21, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 464,001 | +0.00(+0.00%) |
May 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 653,371 | +0.00(+0.00%) |
May 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,500 | +0.00(+0.00%) |
May 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 621,013 | -0.01(-25.00%) |
May 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,135 | +0.00(+0.00%) |
May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 94,006 | +0.00(+0.00%) |
May 09, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 18,595 | +0.00(+0.00%) |
May 08, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 518,008 | +0.00(+0.00%) |
May 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,550 | +0.00(+0.00%) |
May 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 106,693 | +0.00(+0.00%) |
May 03, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 34,020 | +0.01(+33.33%) |
May 02, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,256 | -0.01(-25.00%) |