Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 144,951 | +0.00(+0.00%) |
Oct 25, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0900 | 709,755 | +0.00(+5.88%) |
Oct 24, 2024 | 0.1200 | 0.1200 | 0.0750 | 0.0850 | 3,614,461 | -0.02(-22.73%) |
Oct 23, 2024 | 0.0800 | 0.1200 | 0.0800 | 0.1100 | 900,840 | +0.04(+46.67%) |
Oct 22, 2024 | 0.1350 | 0.1350 | 0.0700 | 0.0750 | 2,424,908 | -0.09(-54.55%) |
Oct 21, 2024 | 0.1150 | 0.1650 | 0.1100 | 0.1650 | 336,446 | +0.06(+57.14%) |
Oct 18, 2024 | 0.1550 | 0.1550 | 0.1000 | 0.1050 | 555,810 | -0.04(-30.00%) |
Oct 17, 2024 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 333,796 | -0.05(-23.08%) |
Oct 16, 2024 | 0.1750 | 0.1950 | 0.1650 | 0.1950 | 631,222 | +0.01(+5.41%) |
Oct 15, 2024 | 0.1600 | 0.1850 | 0.1600 | 0.1850 | 605,694 | +0.03(+19.35%) |
Oct 11, 2024 | 0.1550 | 0 | +0.01(+3.33%) | |||
Oct 10, 2024 | 0.1350 | 0.1600 | 0.1100 | 0.1500 | 1,191,314 | -0.01(-3.23%) |
Oct 09, 2024 | 0.1300 | 0.1550 | 0.1250 | 0.1550 | 387,138 | +0.02(+14.81%) |
Oct 08, 2024 | 0.1050 | 0.1350 | 0.1000 | 0.1350 | 637,600 | +0.03(+28.57%) |
Oct 07, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 138,000 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 465,500 | +0.01(+10.53%) |
Oct 03, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 89,230 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 218,833 | +0.01(+11.76%) |
Oct 01, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 99,500 | +0.01(+6.25%) |
Sep 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,339 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 157,000 | +0.01(+6.67%) |
Sep 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 73,201 | -0.01(-11.76%) |
Sep 25, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 115,000 | +0.01(+13.33%) |
Sep 24, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 103,700 | -0.01(-6.25%) |
Sep 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,110 | +0.01(+14.29%) |
Sep 20, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 107,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,200 | +0.01(+7.69%) |
Sep 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | -0.01(-7.14%) |
Sep 17, 2024 | 0.0850 | 0.0850 | 0.0650 | 0.0700 | 101,000 | -0.01(-17.65%) |
Sep 16, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 19,400 | -0.01(-10.53%) |
Sep 13, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 71,500 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 132,400 | +0.01(+11.76%) |
Sep 11, 2024 | 0.0800 | 0.0950 | 0.0700 | 0.0850 | 715,555 | +0.01(+13.33%) |
Sep 10, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 51,020 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,334 | +0.00(+7.14%) |
Sep 04, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 13,212 | -0.00(-6.67%) |
Aug 30, 2024 | 0.0750 | 29 | +0.01(+25.00%) | |||
Aug 29, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 193,000 | -0.01(-20.00%) |
Aug 28, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.01(+15.38%) |
Aug 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0650 | 37 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 23,333 | +0.01(+8.33%) |
Aug 20, 2024 | 0.0650 | 0.0750 | 0.0600 | 0.0600 | 85,100 | -0.01(-7.69%) |
Aug 19, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 48,640 | +0.01(+18.18%) |
Aug 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 45,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 330,600 | -0.00(-8.33%) |
Aug 14, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 5,450 | +0.00(+9.09%) |
Aug 13, 2024 | 0.0600 | 0.0650 | 0.0500 | 0.0550 | 363,881 | -0.00(-8.33%) |
Aug 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,150 | -0.01(-14.29%) |
Aug 09, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 42,104 | +0.01(+16.67%) |
Aug 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,500 | -0.01(-7.69%) |
Aug 07, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 24,750 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 157,059 | +0.01(+8.33%) |
Aug 02, 2024 | 0.0600 | 0 | -0.01(-7.69%) |