Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 2,100 | +0.01(+6.67%) |
May 24, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
May 23, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 19,900 | -0.00(-3.45%) |
May 21, 2024 | 0.1450 | 0.1450 | 100 | -0.01(-6.45%) | ||
May 15, 2024 | 0.1550 | 0 | -0.02(-8.82%) | |||
May 14, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 22,220 | -0.03(-15.00%) |
May 10, 2024 | 0.2000 | 0 | +0.05(+33.33%) | |||
May 09, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,700 | -0.08(-33.33%) |
May 08, 2024 | 0.1800 | 0.2250 | 0.1800 | 0.2250 | 91,600 | +0.05(+25.00%) |
May 06, 2024 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | ||
May 03, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 9,500 | -0.01(-8.11%) |
May 02, 2024 | 0.1800 | 0.1900 | 0.1700 | 0.1850 | 169,450 | +0.01(+8.82%) |
Apr 30, 2024 | 0.1700 | 0.1700 | 0 | +0.05(+36.00%) | ||
Apr 29, 2024 | 0.1250 | 0.1500 | 0.1250 | 0.1250 | 15,550 | -0.02(-16.67%) |
Apr 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,300 | -0.01(-3.23%) |
Apr 25, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 15,200 | -0.03(-16.22%) |
Apr 24, 2024 | 0.1850 | 0.2150 | 0.1850 | 0.1850 | 158,425 | -0.01(-5.13%) |
Apr 23, 2024 | 0.1250 | 0.2000 | 0.1250 | 0.1950 | 160,615 | +0.04(+21.88%) |
Apr 22, 2024 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 6,400 | +0.04(+33.33%) |
Apr 19, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 26,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1450 | 0.1450 | 0.1200 | 0.1200 | 9,020 | +0.00(+4.35%) |
Apr 17, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 775 | -0.04(-25.81%) |
Apr 16, 2024 | 0.1350 | 0.1550 | 0.1350 | 0.1550 | 113,750 | +0.06(+63.16%) |
Apr 15, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 28,513 | -0.04(-29.63%) |
Apr 12, 2024 | 0.1350 | 0.1350 | 0.1100 | 0.1350 | 93,700 | -0.01(-10.00%) |
Apr 11, 2024 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 75,700 | +0.05(+50.00%) |
Apr 10, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 26,852 | +0.01(+5.26%) |
Apr 09, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,290 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0950 | 0.0950 | 102 | +0.00(+0.00%) | ||
Apr 03, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 149,925 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 36,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 12,650 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 111,218 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 13,700 | +0.01(+5.56%) |
Mar 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,056 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 43,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0900 | 0.0900 | 1,230 | +0.00(+0.00%) | ||
Mar 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 40,500 | -0.01(-10.00%) |
Mar 11, 2024 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) | ||
Mar 08, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 37,950 | -0.01(-13.04%) |
Mar 07, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 57,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 23,000 | +0.01(+15.00%) |
Mar 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.01(+5.26%) |