Generic Gold Corp (CSE: GGC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | -0.01(-7.69%) |
| Aug 06, 2024 | 0.0650 | 0.0650 | 1,082 | +0.01(+8.33%) | ||
| Jul 30, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Jul 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
| Jul 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.02(+50.00%) |
| Jul 25, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 49,000 | -0.03(-46.67%) |
| Jul 24, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 34,000 | -0.01(-11.76%) |
| Jul 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.03(+54.55%) |
| Jul 18, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jul 16, 2024 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | ||
| Jul 05, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jul 04, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | -0.01(-7.14%) |
| Jun 26, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jun 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | -0.00(-6.67%) |
| Jun 19, 2024 | 0.0750 | 200 | -0.01(-6.25%) | |||
| Jun 17, 2024 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | ||
| Jun 13, 2024 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | ||
| Jun 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.01(+15.38%) |
| Jun 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | -0.01(-13.33%) |
| Jun 10, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 50,530 | -0.01(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.