Natural Gas (CY: NATGAS )

2.795 -0.050 (-1.76%)
Streaming Realtime Price Updated: 7:40 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 2.813 2.827 2.813 2.827 0 +0.48(+20.50%)
Oct 28, 2024 2.346 0 -0.14(-5.52%)
Oct 27, 2024 2.505 2.516 2.461 2.483 0 -0.04(-1.66%)
Oct 26, 2024 2.531 2.579 2.460 2.525 0 +0.00(+0.00%)
Oct 25, 2024 2.531 2.579 2.460 2.525 0 -0.01(-0.39%)
Oct 24, 2024 2.531 2.546 2.525 2.535 0 +0.13(+5.32%)
Oct 23, 2024 2.400 2.411 2.398 2.407 0 +0.11(+4.88%)
Oct 22, 2024 2.301 2.301 2.290 2.295 0 -0.06(-2.34%)
Oct 21, 2024 2.364 2.367 2.340 2.350 0 +0.09(+4.07%)
Oct 20, 2024 2.220 2.258 2.210 2.258 0 +0.01(+0.36%)
Oct 19, 2024 2.349 2.370 2.248 2.250 0 +0.00(+0.00%)
Oct 18, 2024 2.349 2.370 2.248 2.250 0 -0.10(-4.30%)
Oct 17, 2024 2.349 2.353 2.343 2.351 0 -0.02(-1.05%)
Oct 16, 2024 2.377 2.379 2.371 2.376 0 -0.11(-4.27%)
Oct 15, 2024 2.488 2.489 2.479 2.482 0 +0.00(+0.08%)
Oct 14, 2024 2.482 2.485 2.474 2.480 0 -0.12(-4.43%)
Oct 13, 2024 2.624 2.625 2.580 2.595 0 -0.03(-1.26%)
Oct 12, 2024 2.687 2.727 2.615 2.628 0 +0.00(+0.00%)
Oct 11, 2024 2.687 2.727 2.615 2.628 0 -0.07(-2.56%)
Oct 10, 2024 2.687 2.698 2.687 2.697 0 +0.05(+1.97%)
Oct 09, 2024 2.647 2.649 2.640 2.645 0 -0.07(-2.43%)
Oct 08, 2024 2.709 2.719 2.708 2.711 0 -0.03(-1.20%)
Oct 07, 2024 2.733 2.747 2.728 2.744 0 -0.06(-2.00%)
Oct 06, 2024 2.827 2.828 2.788 2.800 0 -0.03(-1.10%)
Oct 05, 2024 2.971 3.019 2.831 2.831 0 +0.00(+0.00%)
Oct 04, 2024 2.971 3.019 2.831 2.831 0 -0.14(-4.65%)
Oct 03, 2024 2.971 2.972 2.965 2.969 0 +0.06(+1.92%)
Oct 02, 2024 2.921 2.921 2.908 2.913 0 +0.01(+0.24%)
Oct 01, 2024 2.898 2.907 2.896 2.906 0 +0.01(+0.35%)
Sep 30, 2024 2.907 2.907 2.894 2.896 0 +0.02(+0.56%)
Sep 29, 2024 2.899 2.899 2.875 2.880 0 -0.04(-1.40%)
Sep 28, 2024 2.744 2.932 2.720 2.921 0 +0.00(+0.00%)
Sep 27, 2024 2.744 2.932 2.720 2.921 0 +0.34(+13.00%)
Sep 25, 2024 2.585 0 -0.01(-0.23%)
Sep 24, 2024 2.583 2.591 2.578 2.591 0 -0.01(-0.35%)
Sep 23, 2024 2.634 2.634 2.589 2.600 0 +0.12(+4.71%)
Sep 22, 2024 2.462 2.483 2.458 2.483 0 +0.03(+1.10%)
Sep 21, 2024 2.358 2.460 2.314 2.456 0 +0.00(+0.00%)
Sep 20, 2024 2.358 2.460 2.314 2.456 0 +0.12(+5.05%)
Sep 19, 2024 2.358 2.359 2.337 2.338 0 +0.04(+1.87%)
Sep 18, 2024 2.288 2.297 2.287 2.295 0 -0.02(-0.78%)
Sep 17, 2024 2.312 2.322 2.303 2.313 0 -0.07(-3.06%)
Sep 16, 2024 2.391 2.394 2.383 2.386 0 +0.10(+4.24%)
Sep 15, 2024 2.298 2.300 2.276 2.289 0 -0.00(-0.22%)
Sep 14, 2024 2.363 2.407 2.294 2.294 0 +0.00(+0.00%)
Sep 13, 2024 2.363 2.407 2.294 2.294 0 -0.06(-2.55%)
Sep 12, 2024 2.363 2.364 2.353 2.354 0 +0.08(+3.38%)
Sep 11, 2024 2.286 2.286 2.272 2.277 0 +0.04(+1.56%)
Sep 10, 2024 2.236 2.243 2.230 2.242 0 +0.10(+4.77%)
Sep 09, 2024 2.149 2.151 2.132 2.140 0 -0.07(-3.12%)
Sep 08, 2024 2.220 2.232 2.205 2.209 0 -0.08(-3.49%)
Sep 07, 2024 2.261 2.294 2.232 2.289 0 +0.00(+0.00%)
Sep 06, 2024 2.261 2.294 2.232 2.289 0 +0.03(+1.24%)
Sep 05, 2024 2.261 2.264 2.251 2.261 0 +0.12(+5.36%)
Sep 04, 2024 2.139 2.148 2.136 2.146 0 -0.06(-2.68%)
Sep 03, 2024 2.197 2.208 2.193 2.205 0 +0.03(+1.29%)
Sep 02, 2024 2.146 2.202 2.137 2.177 0 +0.01(+0.37%)
Sep 01, 2024 2.146 2.195 2.137 2.169 0 +0.02(+1.07%)
Aug 31, 2024 2.145 2.171 2.093 2.146 0 +0.00(+0.00%)
Aug 30, 2024 2.145 2.171 2.093 2.146 0 +0.00(+0.05%)
Aug 29, 2024 2.145 2.147 2.133 2.145 0 +0.22(+11.14%)
Aug 27, 2024 1.930 0 -0.04(-1.83%)
Aug 26, 2024 1.956 1.974 1.956 1.966 0 -0.04(-1.95%)
Aug 25, 2024 2.004 2.019 1.996 2.005 0 -0.02(-1.18%)
Aug 24, 2024 2.061 2.074 2.005 2.029 0 +0.00(+0.00%)
Aug 23, 2024 2.061 2.074 2.005 2.029 0 -0.03(-1.60%)
Aug 22, 2024 2.061 2.068 2.055 2.062 0 -0.13(-6.02%)
Aug 21, 2024 2.188 2.195 2.185 2.194 0 -0.00(-0.09%)
Aug 20, 2024 2.201 2.208 2.192 2.196 0 -0.05(-2.05%)
Aug 19, 2024 2.246 2.251 2.239 2.242 0 +0.14(+6.56%)
Aug 18, 2024 2.125 2.126 2.099 2.104 0 -0.02(-1.17%)
Aug 17, 2024 2.205 2.216 2.111 2.129 0 +0.00(+0.00%)
Aug 16, 2024 2.205 2.216 2.111 2.129 0 -0.07(-3.27%)
Aug 15, 2024 2.205 2.211 2.199 2.201 0 -0.03(-1.21%)
Aug 14, 2024 2.228 2.231 2.223 2.228 0 +0.07(+3.01%)
Aug 13, 2024 2.160 2.166 2.153 2.163 0 -0.00(-0.05%)
Aug 12, 2024 2.175 2.182 2.162 2.164 0 -0.04(-1.86%)
Aug 11, 2024 2.173 2.206 2.173 2.205 0 +0.04(+2.04%)
Aug 10, 2024 2.151 2.187 2.104 2.161 0 +0.00(+0.00%)
Aug 09, 2024 2.151 2.187 2.104 2.161 0 +0.02(+0.70%)
Aug 08, 2024 2.151 2.151 2.132 2.146 0 +0.06(+2.68%)
Aug 07, 2024 2.100 2.100 2.081 2.090 0 +0.07(+3.67%)
Aug 06, 2024 2.025 2.025 2.014 2.016 0 +0.04(+2.02%)
Aug 05, 2024 1.957 1.978 1.952 1.976 0 +0.04(+1.86%)
Aug 04, 2024 1.950 1.965 1.932 1.940 0 -0.04(-1.92%)
Aug 03, 2024 1.985 2.023 1.920 1.978 0 +0.00(+0.00%)
Aug 02, 2024 1.985 2.023 1.920 1.978 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.