Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 2695 | 2714 | 2681 | 2713 | 0 | +28.15(+1.05%) |
Aug 29, 2024 | 2697 | 2715 | 2679 | 2685 | 0 | -5.30(-0.20%) |
Aug 28, 2024 | 2709 | 2711 | 2673 | 2690 | 0 | -19.29(-0.71%) |
Aug 27, 2024 | 2698 | 2713 | 2692 | 2709 | 0 | +4.46(+0.16%) |
Aug 26, 2024 | 2716 | 2722 | 2696 | 2705 | 0 | -9.58(-0.35%) |
Aug 23, 2024 | 2699 | 2720 | 2687 | 2714 | 0 | +31.89(+1.19%) |
Aug 22, 2024 | 2723 | 2726 | 2677 | 2682 | 0 | -30.30(-1.12%) |
Aug 21, 2024 | 2706 | 2721 | 2698 | 2713 | 0 | +7.40(+0.27%) |
Aug 20, 2024 | 2705 | 2717 | 2699 | 2705 | 0 | -3.08(-0.11%) |
Aug 19, 2024 | 2681 | 2708 | 2677 | 2708 | 0 | +28.71(+1.07%) |
Aug 16, 2024 | 2665 | 2684 | 2662 | 2680 | 0 | +7.17(+0.27%) |
Aug 15, 2024 | 2651 | 2673 | 2649 | 2672 | 0 | +45.73(+1.74%) |
Aug 14, 2024 | 2621 | 2631 | 2604 | 2627 | 0 | +9.74(+0.37%) |
Aug 13, 2024 | 2586 | 2618 | 2586 | 2617 | 0 | +50.12(+1.95%) |
Aug 12, 2024 | 2568 | 2580 | 2556 | 2567 | 0 | +4.36(+0.17%) |
Aug 09, 2024 | 2546 | 2570 | 2542 | 2562 | 0 | +14.08(+0.55%) |
Aug 08, 2024 | 2520 | 2554 | 2506 | 2548 | 0 | +59.49(+2.39%) |
Aug 07, 2024 | 2537 | 2555 | 2486 | 2489 | 0 | -19.61(-0.78%) |
Aug 06, 2024 | 2496 | 2544 | 2481 | 2509 | 0 | +22.69(+0.91%) |
Aug 05, 2024 | 2437 | 2519 | 2436 | 2486 | 0 | -85.84(-3.34%) |
Aug 02, 2024 | 2576 | 2591 | 2550 | 2572 | 0 | -47.23(-1.80%) |
Aug 01, 2024 | 2669 | 2685 | 2601 | 2619 | 0 | -37.75(-1.42%) |
Jul 31, 2024 | 2644 | 2669 | 2638 | 2657 | 0 | +49.61(+1.90%) |
Jul 30, 2024 | 2635 | 2638 | 2588 | 2607 | 0 | -20.13(-0.77%) |
Jul 29, 2024 | 2636 | 2642 | 2617 | 2627 | 0 | +1.48(+0.06%) |
Jul 26, 2024 | 2617 | 2641 | 2613 | 2626 | 0 | +26.65(+1.03%) |
Jul 25, 2024 | 2617 | 2645 | 2587 | 2599 | 0 | -17.69(-0.68%) |
Jul 24, 2024 | 2656 | 2659 | 2613 | 2617 | 0 | -71.83(-2.67%) |
Jul 23, 2024 | 2692 | 2705 | 2686 | 2689 | 0 | -1.42(-0.05%) |
Jul 22, 2024 | 2684 | 2696 | 2673 | 2690 | 0 | +28.52(+1.07%) |
Jul 19, 2024 | 2678 | 2691 | 2657 | 2661 | 0 | -20.66(-0.77%) |
Jul 18, 2024 | 2718 | 2718 | 2670 | 2682 | 0 | -20.99(-0.78%) |
Jul 17, 2024 | 2711 | 2716 | 2698 | 2703 | 0 | -40.79(-1.49%) |
Jul 16, 2024 | 2742 | 2748 | 2730 | 2744 | 0 | +7.91(+0.29%) |
Jul 15, 2024 | 2741 | 2756 | 2727 | 2736 | 0 | +10.21(+0.37%) |
Jul 12, 2024 | 2714 | 2747 | 2713 | 2726 | 0 | +12.20(+0.45%) |
Jul 11, 2024 | 2755 | 2756 | 2708 | 2714 | 0 | -44.17(-1.60%) |
Jul 10, 2024 | 2737 | 2759 | 2734 | 2758 | 0 | +28.91(+1.06%) |
Jul 09, 2024 | 2732 | 2736 | 2725 | 2729 | 0 | +5.19(+0.19%) |
Jul 08, 2024 | 2724 | 2729 | 2718 | 2724 | 0 | +2.76(+0.10%) |
Jul 05, 2024 | 2700 | 2722 | 2700 | 2721 | 0 | +21.11(+0.78%) |
Jul 03, 2024 | 2700 | 2700 | 0 | +18.04(+0.67%) | ||
Jul 02, 2024 | 2655 | 2682 | 2653 | 2682 | 0 | +17.94(+0.67%) |
Jul 01, 2024 | 2651 | 2666 | 2642 | 2664 | 0 | +18.59(+0.70%) |
Jun 28, 2024 | 2663 | 2683 | 2643 | 2645 | 0 | -15.98(-0.60%) |
Jun 27, 2024 | 2656 | 2666 | 2653 | 2661 | 0 | +2.23(+0.08%) |
Jun 26, 2024 | 2644 | 2662 | 2642 | 2659 | 0 | +12.26(+0.46%) |
Jun 25, 2024 | 2637 | 2649 | 2633 | 2647 | 0 | +19.04(+0.72%) |
Jun 24, 2024 | 2638 | 2654 | 2627 | 2628 | 0 | -14.82(-0.56%) |
Jun 21, 2024 | 2644 | 2654 | 2638 | 2642 | 0 | -6.00(-0.23%) |
Jun 20, 2024 | 2664 | 2668 | 2638 | 2648 | 0 | -7.44(-0.28%) |
Jun 18, 2024 | 2656 | 0 | +4.41(+0.17%) | |||
Jun 17, 2024 | 2634 | 2661 | 2627 | 2652 | 0 | +19.16(+0.73%) |
Jun 14, 2024 | 2624 | 2633 | 2618 | 2632 | 0 | +6.16(+0.23%) |
Jun 13, 2024 | 2632 | 2632 | 2611 | 2626 | 0 | +11.26(+0.43%) |
Jun 12, 2024 | 2609 | 2630 | 2609 | 2615 | 0 | +23.09(+0.89%) |
Jun 11, 2024 | 2577 | 2592 | 2565 | 2592 | 0 | +12.22(+0.47%) |
Jun 10, 2024 | 2573 | 2582 | 2567 | 2580 | 0 | +4.78(+0.19%) |
Jun 07, 2024 | 2572 | 2589 | 2566 | 2575 | 0 | -0.56(-0.02%) |
Jun 06, 2024 | 2576 | 2581 | 2566 | 2575 | 0 | +2.30(+0.09%) |
Jun 05, 2024 | 2552 | 2573 | 2546 | 2573 | 0 | +32.74(+1.29%) |
Jun 04, 2024 | 2532 | 2543 | 2522 | 2540 | 0 | +7.92(+0.31%) |