Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 466.38 | 466.38 | 466.38 | 466.38 | 0 | -20.28(-4.17%) |
Jun 06, 2024 | 486.65 | 486.65 | 486.65 | 486.65 | 0 | -20.28(-4.00%) |
Jun 05, 2024 | 486.65 | 486.65 | 486.65 | 506.93 | 0 | +0.00(+0.00%) |
Jun 04, 2024 | 506.93 | 506.93 | 506.93 | 506.93 | 0 | -20.28(-3.85%) |
Jun 03, 2024 | 506.93 | 506.93 | 506.93 | 527.21 | 0 | +0.00(+0.00%) |
May 31, 2024 | 506.93 | 527.21 | 506.93 | 527.21 | 0 | +0.00(+0.00%) |
May 30, 2024 | 527.21 | 527.21 | 527.21 | 527.21 | 0 | -20.28(-3.70%) |
May 29, 2024 | 527.21 | 527.21 | 527.21 | 547.49 | 0 | +20.28(+3.85%) |
May 28, 2024 | 527.21 | 547.49 | 527.21 | 527.21 | 0 | +20.28(+4.00%) |
May 27, 2024 | 486.65 | 527.21 | 486.65 | 506.93 | 0 | +0.00(+0.00%) |
May 24, 2024 | 486.65 | 506.93 | 486.65 | 506.93 | 0 | +0.00(+0.00%) |
May 23, 2024 | 527.21 | 527.21 | 506.93 | 506.93 | 0 | +0.00(+0.00%) |
May 22, 2024 | 506.93 | 506.93 | 486.65 | 506.93 | 0 | +20.28(+4.17%) |
May 21, 2024 | 486.65 | 506.93 | 486.65 | 486.65 | 0 | +0.00(+0.00%) |
May 17, 2024 | 486.65 | 486.65 | 486.65 | 486.65 | 0 | +20.28(+4.35%) |
May 16, 2024 | 466.38 | 466.38 | 466.38 | 466.38 | 0 | +0.00(+0.00%) |
May 10, 2024 | 466.38 | 466.38 | 466.38 | 466.38 | 0 | -20.28(-4.17%) |
May 08, 2024 | 486.65 | 486.65 | 486.65 | 486.65 | 0 | +40.55(+9.09%) |
May 07, 2024 | 486.65 | 486.65 | 486.65 | 446.10 | 0 | -40.55(-8.33%) |
May 06, 2024 | 446.10 | 446.10 | 446.10 | 486.65 | 0 | +0.00(+0.00%) |
May 02, 2024 | 486.65 | 486.65 | 486.65 | 486.65 | 0 | +40.55(+9.09%) |
May 01, 2024 | 466.38 | 466.38 | 446.10 | 446.10 | 0 | -20.28(-4.35%) |
Apr 30, 2024 | 466.38 | 466.38 | 446.10 | 466.38 | 0 | +0.00(+0.00%) |
Apr 29, 2024 | 446.10 | 466.38 | 446.10 | 466.38 | 0 | +20.28(+4.55%) |
Apr 26, 2024 | 446.10 | 446.10 | 446.10 | 446.10 | 0 | +0.00(+0.00%) |
Apr 24, 2024 | 446.10 | 446.10 | 446.10 | 446.10 | 0 | +0.00(+0.00%) |
Apr 23, 2024 | 446.10 | 446.10 | 446.10 | 446.10 | 0 | +0.00(+0.00%) |
Apr 22, 2024 | 446.10 | 446.10 | 446.10 | 446.10 | 0 | -20.28(-4.35%) |
Apr 19, 2024 | 466.38 | 466.38 | 446.10 | 466.38 | 0 | +0.00(+0.00%) |
Apr 18, 2024 | 446.10 | 466.38 | 446.10 | 466.38 | 0 | +0.00(+0.00%) |
Apr 17, 2024 | 486.65 | 486.65 | 466.38 | 466.38 | 0 | -20.28(-4.17%) |
Apr 16, 2024 | 486.65 | 486.65 | 486.65 | 486.65 | 0 | +0.00(+0.00%) |
Apr 15, 2024 | 486.65 | 486.65 | 486.65 | 486.65 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 527.21 | 527.21 | 486.65 | 486.65 | 0 | -20.28(-4.00%) |
Apr 11, 2024 | 527.21 | 527.21 | 506.93 | 506.93 | 0 | -40.55(-7.41%) |
Apr 10, 2024 | 486.65 | 547.49 | 486.65 | 547.49 | 0 | +60.83(+12.50%) |
Apr 09, 2024 | 506.93 | 527.21 | 486.65 | 486.65 | 0 | -40.55(-7.69%) |
Apr 08, 2024 | 527.21 | 527.21 | 486.65 | 527.21 | 0 | +40.55(+8.33%) |
Apr 05, 2024 | 486.65 | 486.65 | 466.38 | 486.65 | 0 | +20.28(+4.35%) |
Apr 04, 2024 | 486.65 | 486.65 | 466.38 | 466.38 | 0 | -20.28(-4.17%) |
Apr 03, 2024 | 466.38 | 486.65 | 466.38 | 486.65 | 0 | +40.55(+9.09%) |
Apr 02, 2024 | 466.38 | 466.38 | 446.10 | 446.10 | 0 | +0.00(+0.00%) |