Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.8400 | 0.8634 | 0.8249 | 0.8449 | 125,630 | +0.01(+0.75%) |
Sep 24, 2024 | 0.8571 | 0.8773 | 0.8120 | 0.8386 | 208,413 | -0.01(-1.75%) |
Sep 23, 2024 | 0.8610 | 0.8900 | 0.8410 | 0.8535 | 164,674 | -0.04(-4.08%) |
Sep 20, 2024 | 0.8989 | 0.8989 | 0.8406 | 0.8898 | 225,065 | +0.01(+1.69%) |
Sep 19, 2024 | 0.8600 | 0.8900 | 0.8550 | 0.8750 | 177,984 | +0.02(+1.74%) |
Sep 18, 2024 | 0.8703 | 0.8970 | 0.8600 | 0.8600 | 130,637 | -0.02(-2.21%) |
Sep 17, 2024 | 0.8600 | 0.8794 | 0.8543 | 0.8794 | 365,431 | +0.02(+2.85%) |
Sep 16, 2024 | 0.8600 | 0.8900 | 0.8510 | 0.8550 | 160,875 | +0.00(+0.00%) |
Sep 13, 2024 | 0.8711 | 0.9086 | 0.8550 | 0.8550 | 319,709 | -0.02(-1.72%) |
Sep 12, 2024 | 0.8700 | 0.9000 | 0.8643 | 0.8700 | 53,377 | +0.01(+0.66%) |
Sep 11, 2024 | 0.8700 | 0.8750 | 0.8550 | 0.8643 | 86,554 | -0.01(-1.63%) |
Sep 10, 2024 | 0.8800 | 0.8900 | 0.8609 | 0.8786 | 76,622 | +0.00(+0.34%) |
Sep 09, 2024 | 0.8800 | 0.8898 | 0.8525 | 0.8756 | 104,095 | -0.00(-0.05%) |
Sep 06, 2024 | 0.8900 | 0.8922 | 0.8500 | 0.8760 | 111,220 | -0.00(-0.35%) |
Sep 05, 2024 | 0.9000 | 0.9000 | 0.8675 | 0.8791 | 101,433 | -0.02(-1.70%) |
Sep 04, 2024 | 0.8600 | 0.9100 | 0.8500 | 0.8943 | 159,188 | +0.03(+3.17%) |
Sep 03, 2024 | 0.9500 | 0.9469 | 0.8500 | 0.8668 | 539,500 | -0.07(-7.01%) |
Aug 30, 2024 | 0.9450 | 0.9800 | 0.9321 | 0.9321 | 123,523 | -0.01(-0.95%) |
Aug 29, 2024 | 0.9966 | 0.9966 | 0.9400 | 0.9410 | 305,469 | -0.06(-5.58%) |
Aug 28, 2024 | 0.9800 | 1.010 | 0.9700 | 0.9966 | 275,712 | +0.01(+1.42%) |
Aug 27, 2024 | 0.9600 | 1.000 | 0.9600 | 0.9826 | 240,510 | +0.00(+0.48%) |
Aug 26, 2024 | 0.9900 | 0.9987 | 0.9500 | 0.9779 | 335,554 | -0.00(-0.21%) |
Aug 23, 2024 | 1.010 | 1.040 | 0.9800 | 0.9800 | 795,407 | -0.02(-2.00%) |
Aug 22, 2024 | 1.070 | 1.100 | 0.9920 | 1.000 | 1,041,495 | -0.07(-6.54%) |
Aug 21, 2024 | 1.000 | 1.160 | 0.9900 | 1.070 | 1,983,784 | +0.01(+0.94%) |
Aug 20, 2024 | 0.9649 | 1.080 | 0.9100 | 1.060 | 2,127,895 | +0.01(+0.95%) |
Aug 19, 2024 | 1.150 | 1.190 | 0.9811 | 1.050 | 8,113,529 | +0.03(+2.94%) |
Aug 16, 2024 | 0.8900 | 1.080 | 0.8602 | 1.020 | 2,253,271 | +0.18(+22.14%) |
Aug 15, 2024 | 0.8700 | 0.8999 | 0.8010 | 0.8351 | 488,375 | -0.01(-1.05%) |
Aug 14, 2024 | 0.7767 | 0.9400 | 0.7707 | 0.8440 | 1,744,645 | +0.07(+9.47%) |
Aug 13, 2024 | 0.8050 | 0.8149 | 0.7500 | 0.7710 | 564,121 | -0.05(-6.16%) |
Aug 12, 2024 | 0.8201 | 0.8472 | 0.8121 | 0.8216 | 118,369 | +0.00(+0.18%) |
Aug 09, 2024 | 0.8588 | 0.8600 | 0.8099 | 0.8201 | 284,786 | -0.01(-1.18%) |
Aug 08, 2024 | 0.8489 | 0.8545 | 0.8010 | 0.8299 | 141,092 | -0.01(-0.85%) |
Aug 07, 2024 | 0.8500 | 0.8650 | 0.8200 | 0.8370 | 202,820 | -0.01(-0.82%) |
Aug 06, 2024 | 0.8576 | 0.8729 | 0.8300 | 0.8439 | 153,906 | -0.01(-1.53%) |
Aug 05, 2024 | 0.8500 | 0.8800 | 0.8000 | 0.8570 | 393,339 | +0.04(+4.26%) |
Aug 02, 2024 | 0.8300 | 0.8400 | 0.8110 | 0.8220 | 241,650 | -0.03(-3.86%) |
Aug 01, 2024 | 0.8894 | 0.8940 | 0.8399 | 0.8550 | 132,609 | -0.03(-3.89%) |
Jul 31, 2024 | 0.8803 | 0.8974 | 0.8700 | 0.8896 | 134,208 | +0.01(+0.60%) |
Jul 30, 2024 | 0.8900 | 0.8976 | 0.8733 | 0.8843 | 72,835 | -0.01(-0.87%) |
Jul 29, 2024 | 0.9000 | 0.9024 | 0.8800 | 0.8921 | 107,036 | +0.00(+0.24%) |
Jul 26, 2024 | 0.9100 | 0.9100 | 0.8810 | 0.8900 | 148,256 | +0.00(+0.53%) |
Jul 25, 2024 | 0.8760 | 0.9006 | 0.8684 | 0.8853 | 130,407 | +0.01(+0.60%) |
Jul 24, 2024 | 0.9000 | 0.9157 | 0.8600 | 0.8800 | 253,024 | -0.02(-2.69%) |
Jul 23, 2024 | 0.9100 | 0.9623 | 0.8950 | 0.9043 | 228,721 | -0.01(-0.57%) |
Jul 22, 2024 | 0.8950 | 0.9212 | 0.8950 | 0.9095 | 91,670 | +0.01(+1.07%) |
Jul 19, 2024 | 0.9400 | 0.9400 | 0.8978 | 0.8999 | 139,157 | -0.00(-0.01%) |
Jul 18, 2024 | 0.9300 | 0.9664 | 0.9000 | 0.9000 | 168,394 | -0.04(-4.56%) |
Jul 17, 2024 | 0.9600 | 0.9800 | 0.9300 | 0.9430 | 177,553 | -0.00(-0.47%) |
Jul 16, 2024 | 0.9400 | 0.9845 | 0.9171 | 0.9475 | 524,534 | +0.01(+1.26%) |
Jul 15, 2024 | 0.9090 | 0.9391 | 0.8951 | 0.9357 | 279,815 | +0.04(+4.14%) |
Jul 12, 2024 | 0.8998 | 0.9091 | 0.8735 | 0.8985 | 182,323 | +0.02(+1.76%) |
Jul 11, 2024 | 0.8211 | 0.8993 | 0.8211 | 0.8830 | 289,858 | +0.04(+5.29%) |
Jul 10, 2024 | 0.8100 | 0.8458 | 0.8100 | 0.8386 | 254,033 | +0.02(+2.22%) |
Jul 09, 2024 | 0.8100 | 0.8322 | 0.7942 | 0.8204 | 181,868 | +0.00(+0.35%) |
Jul 08, 2024 | 0.8300 | 0.8300 | 0.7800 | 0.8175 | 399,044 | -0.02(-2.10%) |
Jul 05, 2024 | 0.8775 | 0.8775 | 0.8150 | 0.8350 | 362,048 | -0.03(-3.97%) |
Jul 03, 2024 | 0.8700 | 0.8774 | 0.8600 | 0.8695 | 56,216 | +0.01(+0.81%) |
Jul 02, 2024 | 0.8700 | 0.8895 | 0.8600 | 0.8625 | 244,393 | -0.01(-0.75%) |