Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 7: Watching for more wet weather over the weekend. What high resolution models show about more showers and storms and when
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbank Capital Inc
(CSE:
GBC
)
0.0150
UNCHANGED
Last Price
Updated: 11:08 AM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0150
0
+0.00(+0.00%)
Aug 22, 2024
0.0150
0.0150
0.0150
0.0150
45,500
-0.01(-25.00%)
Aug 21, 2024
0.0200
0.0200
0.0200
0.0200
9,523
+0.01(+33.33%)
Aug 20, 2024
0.0150
0.0150
0.0150
0.0150
50,000
-0.01(-25.00%)
Aug 19, 2024
0.0200
0.0200
0.0200
0.0200
12,333
+0.00(+0.00%)
Aug 16, 2024
0.0200
0.0200
0.0200
0.0200
148,037
+0.00(+0.00%)
Aug 15, 2024
0.0200
0.0200
0.0200
0.0200
63,740
+0.00(+0.00%)
Aug 14, 2024
0.0150
0.0200
0.0150
0.0200
114,000
+0.01(+33.33%)
Aug 13, 2024
0.0150
0.0150
0.0150
0.0150
56,000
+0.00(+0.00%)
Aug 12, 2024
0.0150
0.0150
0.0150
0.0150
50,000
+0.00(+0.00%)
Aug 09, 2024
0.0150
0.0150
0.0150
0.0150
8,400
+0.00(+0.00%)
Aug 06, 2024
0.0150
0.0150
0
-0.01(-25.00%)
Aug 02, 2024
0.0200
0
+0.01(+33.33%)
Aug 01, 2024
0.0150
0.0150
0.0150
0.0150
5,000
+0.00(+0.00%)
Jul 31, 2024
0.0150
0.0150
0.0150
0.0150
30,000
-0.01(-25.00%)
Jul 30, 2024
0.0200
0.0200
0.0200
0.0200
29,000
-0.01(-20.00%)
Jul 29, 2024
0.0250
0.0250
0.0250
0.0250
4,460
+0.01(+25.00%)
Jul 26, 2024
0.0200
0.0200
0.0200
0.0200
28,000
-0.01(-20.00%)
Jul 24, 2024
0.0250
0.0250
0
+0.02(+150.00%)
Jul 23, 2024
0.0150
0.0150
0.0100
0.0100
90,300
-0.02(-60.00%)
Jul 22, 2024
0.0250
0.0250
0.0250
0.0250
2,000
+0.01(+66.67%)
Jul 18, 2024
0.0150
0.0150
0
-0.01(-40.00%)
Jul 17, 2024
0.0200
0.0250
0.0200
0.0250
106,400
+0.01(+25.00%)
Jul 16, 2024
0.0200
0.0200
0.0200
0.0200
1,500
+0.00(+0.00%)
Jul 11, 2024
0.0200
300
+0.00(+0.00%)
Jul 09, 2024
0.0200
0.0200
100
+0.00(+0.00%)
Jul 05, 2024
0.0200
0
+0.00(+0.00%)
Jul 04, 2024
0.0200
0.0200
0.0150
0.0200
82,107
-0.01(-33.33%)
Jul 03, 2024
0.0250
0.0300
0.0250
0.0300
77,644
+0.01(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.