Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 81,598 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0150 | 0.0150 | 0.0050 | 0.0100 | 143,865 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 5,723 | -0.00(-33.33%) |
Aug 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
Aug 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,152 | -0.00(-33.33%) |
Aug 23, 2024 | 0.0150 | 200 | +0.00(+50.00%) | |||
Aug 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,300,367 | -0.00(-33.33%) |
Aug 21, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 16,061 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,495 | +0.00(+50.00%) |
Aug 19, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 687,508 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 81,000 | -0.00(-33.33%) |
Aug 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,666 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 116,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0150 | 100 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,021 | +0.00(+50.00%) |
Aug 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 301,235 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 141,282 | -0.00(-33.33%) |
Aug 02, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,020 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 445,962 | +0.00(+50.00%) |
Jul 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,165 | -0.00(-33.33%) |
Jul 29, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 16,750 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0150 | 0.0150 | 220 | +0.00(+0.00%) | ||
Jul 24, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 376,486 | -0.01(-25.00%) |
Jul 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,174 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 55,035 | +0.01(+33.33%) |
Jul 18, 2024 | 0.0150 | 0.0150 | 140 | -0.01(-25.00%) | ||
Jul 16, 2024 | 0.0200 | 0.0200 | 825 | +0.01(+33.33%) | ||
Jul 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 17,086 | -0.01(-25.00%) |
Jul 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 9,080 | +0.01(+100.00%) |
Jul 11, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 40,330 | -0.00(-33.33%) |
Jul 09, 2024 | 0.0150 | 0.0150 | 211 | +0.00(+0.00%) | ||
Jul 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,575 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 20,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 31,000 | -0.01(-25.00%) |
Jul 03, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 28,500 | +0.01(+33.33%) |