Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 263,626 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 164,910 | +0.01(+25.00%) |
Sep 20, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 120,800 | -0.01(-20.00%) |
Sep 19, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 983,115 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0250 | 0.0350 | 0.0200 | 0.0250 | 2,549,770 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,885,669 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 1,334,120 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 232,173 | +0.01(+25.00%) |
Sep 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 90,110 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 231,027 | -0.01(-20.00%) |
Sep 10, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 933,500 | +0.01(+25.00%) |
Sep 06, 2024 | 0.0200 | 710 | +0.00(+0.00%) | |||
Sep 05, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,163,188 | -0.01(-20.00%) |
Sep 04, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 3,353,287 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0200 | 0.0350 | 0.0200 | 0.0250 | 9,223,327 | +0.01(+66.67%) |
Aug 30, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 28, 2024 | 0.0150 | 0.0150 | 100 | -0.01(-25.00%) | ||
Aug 26, 2024 | 0.0200 | 0.0200 | 1,094 | +0.01(+33.33%) | ||
Aug 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,875 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,081,400 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 15,357 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 124,800 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0150 | 847 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 68,365 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 7,201 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0150 | 25 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 12,477 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,650 | +0.00(+50.00%) |
Aug 02, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
Aug 01, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 21,200 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 4,000 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 150,691 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 201,200 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0125 | 0.0150 | 0.0125 | 0.0150 | 593,500 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 12,123 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 68,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+50.00%) |
Jul 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,744,000 | -0.00(-33.33%) |
Jul 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,500 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 28,678 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 198,300 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,300 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 36,600 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 33,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 609,395 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,000 | +0.00(+50.00%) |
Jul 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,440 | -0.00(-33.33%) |
Jul 03, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |