Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 16.73 | 0 | +0.08(+0.48%) | |||
May 15, 2024 | 16.64 | 16.65 | 16.64 | 16.65 | 2,389 | +0.03(+0.18%) |
May 13, 2024 | 16.62 | 0 | +0.05(+0.30%) | |||
May 10, 2024 | 16.59 | 16.59 | 16.57 | 16.57 | 600 | -0.04(-0.24%) |
May 09, 2024 | 16.60 | 16.61 | 16.60 | 16.61 | 400 | +0.03(+0.18%) |
May 08, 2024 | 16.52 | 16.64 | 16.52 | 16.58 | 3,800 | +0.03(+0.18%) |
May 07, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 290 | -0.01(-0.06%) |
May 06, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 105 | +0.06(+0.36%) |
May 03, 2024 | 16.46 | 16.52 | 16.46 | 16.50 | 1,211 | +0.00(+0.00%) |
May 02, 2024 | 16.51 | 16.51 | 16.50 | 16.50 | 1,250 | +0.00(+0.00%) |
May 01, 2024 | 16.44 | 16.50 | 16.44 | 16.50 | 506 | -0.05(-0.30%) |
Apr 29, 2024 | 16.55 | 0 | +0.01(+0.06%) | |||
Apr 26, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 100 | +0.04(+0.24%) |
Apr 25, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 100 | +0.01(+0.06%) |
Apr 24, 2024 | 16.54 | 16.54 | 16.49 | 16.49 | 3,900 | -0.05(-0.30%) |
Apr 23, 2024 | 16.47 | 16.54 | 16.47 | 16.54 | 1,400 | +0.09(+0.55%) |
Apr 22, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 790 | +0.10(+0.61%) |
Apr 18, 2024 | 16.35 | 0 | -0.02(-0.12%) | |||
Apr 17, 2024 | 16.34 | 16.38 | 16.34 | 16.37 | 5,735 | +0.05(+0.31%) |
Apr 16, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 800 | -0.05(-0.31%) |
Apr 15, 2024 | 16.41 | 16.41 | 16.37 | 16.37 | 1,641 | -0.04(-0.24%) |
Apr 12, 2024 | 16.52 | 16.52 | 16.41 | 16.41 | 1,400 | -0.08(-0.49%) |
Apr 11, 2024 | 16.41 | 16.51 | 16.41 | 16.49 | 11,201 | -0.13(-0.78%) |
Apr 10, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 600 | +0.20(+1.22%) |
Apr 08, 2024 | 16.42 | 2 | -0.04(-0.24%) | |||
Apr 05, 2024 | 16.38 | 16.46 | 16.38 | 16.46 | 6,401 | +0.08(+0.49%) |
Apr 04, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 170 | -0.03(-0.18%) |
Apr 02, 2024 | 16.41 | 0 | -0.14(-0.85%) | |||
Apr 01, 2024 | 16.44 | 16.59 | 16.44 | 16.55 | 2,607 | +0.06(+0.36%) |
Mar 28, 2024 | 16.49 | 0 | +0.08(+0.49%) | |||
Mar 25, 2024 | 16.41 | 0 | -0.03(-0.18%) | |||
Mar 22, 2024 | 16.25 | 16.44 | 16.25 | 16.44 | 1,500 | -0.08(-0.48%) |
Mar 21, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 200 | -0.10(-0.60%) |
Mar 20, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 500 | +0.04(+0.24%) |
Mar 15, 2024 | 16.58 | 0 | +0.05(+0.30%) | |||
Mar 14, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 132 | +0.07(+0.43%) |
Mar 13, 2024 | 16.49 | 16.50 | 16.46 | 16.46 | 900 | -0.03(-0.18%) |
Mar 12, 2024 | 16.44 | 16.49 | 16.43 | 16.49 | 1,000 | +0.10(+0.61%) |
Mar 11, 2024 | 16.32 | 16.39 | 16.30 | 16.39 | 9,217 | -0.01(-0.06%) |
Mar 08, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 100 | +0.03(+0.18%) |
Mar 07, 2024 | 16.43 | 16.43 | 16.35 | 16.37 | 3,100 | -0.02(-0.12%) |
Mar 06, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 300 | -0.01(-0.06%) |
Mar 05, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 327 | -0.04(-0.24%) |
Mar 04, 2024 | 16.42 | 16.44 | 16.42 | 16.44 | 1,400 | -0.04(-0.24%) |