Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.430 | 1.480 | 1.430 | 1.470 | 29,216 | +0.02(+1.38%) |
Aug 15, 2024 | 1.390 | 1.480 | 1.390 | 1.450 | 81,701 | +0.06(+4.32%) |
Aug 14, 2024 | 1.420 | 1.440 | 1.370 | 1.390 | 67,484 | -0.01(-0.71%) |
Aug 13, 2024 | 1.370 | 1.440 | 1.370 | 1.400 | 97,139 | +0.02(+1.45%) |
Aug 12, 2024 | 1.370 | 1.425 | 1.320 | 1.380 | 178,151 | -0.01(-0.72%) |
Aug 09, 2024 | 1.360 | 1.410 | 1.330 | 1.390 | 86,045 | +0.04(+2.96%) |
Aug 08, 2024 | 1.390 | 1.410 | 1.210 | 1.350 | 250,271 | +0.00(+0.00%) |
Aug 07, 2024 | 1.440 | 1.470 | 1.340 | 1.350 | 125,853 | -0.05(-3.57%) |
Aug 06, 2024 | 1.410 | 1.410 | 1.370 | 1.400 | 62,598 | +0.02(+1.45%) |
Aug 05, 2024 | 1.350 | 1.420 | 1.310 | 1.380 | 108,145 | -0.02(-1.43%) |
Aug 02, 2024 | 1.490 | 1.490 | 1.370 | 1.400 | 148,290 | -0.12(-7.89%) |
Aug 01, 2024 | 1.530 | 1.550 | 1.470 | 1.520 | 119,479 | -0.03(-1.94%) |
Jul 31, 2024 | 1.610 | 1.620 | 1.530 | 1.550 | 37,840 | -0.01(-0.64%) |
Jul 30, 2024 | 1.600 | 1.610 | 1.542 | 1.560 | 64,322 | -0.03(-1.89%) |
Jul 29, 2024 | 1.600 | 1.640 | 1.565 | 1.590 | 40,278 | +0.01(+0.63%) |
Jul 26, 2024 | 1.620 | 1.665 | 1.575 | 1.580 | 139,132 | -0.03(-1.86%) |
Jul 25, 2024 | 1.570 | 1.630 | 1.560 | 1.610 | 79,612 | +0.04(+2.55%) |
Jul 24, 2024 | 1.570 | 1.600 | 1.520 | 1.570 | 109,700 | +0.00(+0.00%) |
Jul 23, 2024 | 1.520 | 1.580 | 1.520 | 1.570 | 78,087 | +0.06(+3.97%) |
Jul 22, 2024 | 1.470 | 1.530 | 1.420 | 1.510 | 58,156 | +0.08(+5.59%) |
Jul 19, 2024 | 1.520 | 1.550 | 1.420 | 1.430 | 258,905 | -0.10(-6.54%) |
Jul 18, 2024 | 1.570 | 1.640 | 1.515 | 1.530 | 79,821 | -0.04(-2.55%) |
Jul 17, 2024 | 1.650 | 1.689 | 1.555 | 1.570 | 105,452 | -0.09(-5.42%) |
Jul 16, 2024 | 1.500 | 1.670 | 1.500 | 1.660 | 168,245 | +0.17(+11.41%) |
Jul 15, 2024 | 1.610 | 1.610 | 1.460 | 1.490 | 175,600 | -0.06(-3.87%) |
Jul 12, 2024 | 1.510 | 1.569 | 1.510 | 1.550 | 100,964 | +0.05(+3.33%) |
Jul 11, 2024 | 1.430 | 1.550 | 1.430 | 1.500 | 202,407 | +0.07(+4.90%) |
Jul 10, 2024 | 1.420 | 1.440 | 1.390 | 1.430 | 82,976 | +0.04(+2.88%) |
Jul 09, 2024 | 1.370 | 1.410 | 1.360 | 1.390 | 122,934 | +0.02(+1.46%) |
Jul 08, 2024 | 1.340 | 1.410 | 1.340 | 1.370 | 178,420 | +0.04(+3.01%) |
Jul 05, 2024 | 1.400 | 1.420 | 1.320 | 1.330 | 370,877 | -0.07(-5.00%) |
Jul 03, 2024 | 1.350 | 1.410 | 1.340 | 1.400 | 215,857 | +0.08(+6.06%) |
Jul 02, 2024 | 1.420 | 1.431 | 1.280 | 1.320 | 528,614 | -0.10(-7.04%) |
Jul 01, 2024 | 1.480 | 1.530 | 1.420 | 1.420 | 273,607 | -0.04(-2.74%) |
Jun 28, 2024 | 1.620 | 1.660 | 1.460 | 1.460 | 2,405,440 | -0.17(-10.43%) |
Jun 27, 2024 | 1.620 | 1.640 | 1.590 | 1.630 | 193,139 | +0.03(+1.87%) |
Jun 26, 2024 | 1.700 | 1.700 | 1.560 | 1.600 | 208,723 | -0.10(-5.88%) |
Jun 25, 2024 | 1.760 | 1.760 | 1.690 | 1.700 | 142,813 | -0.05(-2.86%) |
Jun 24, 2024 | 1.660 | 1.800 | 1.660 | 1.750 | 395,399 | +0.06(+3.55%) |
Jun 21, 2024 | 1.630 | 1.710 | 1.610 | 1.690 | 292,157 | +0.06(+3.68%) |
Jun 20, 2024 | 1.580 | 1.650 | 1.545 | 1.630 | 119,452 | +0.02(+1.24%) |
Jun 18, 2024 | 1.630 | 1.670 | 1.590 | 1.610 | 151,761 | -0.02(-1.23%) |
Jun 17, 2024 | 1.710 | 1.710 | 1.620 | 1.630 | 274,038 | -0.06(-3.55%) |
Jun 14, 2024 | 1.660 | 1.730 | 1.650 | 1.690 | 150,858 | +0.01(+0.60%) |
Jun 13, 2024 | 1.690 | 1.750 | 1.660 | 1.680 | 411,781 | -0.02(-1.18%) |
Jun 12, 2024 | 1.750 | 1.750 | 1.690 | 1.700 | 260,221 | -0.03(-1.73%) |
Jun 11, 2024 | 1.720 | 1.740 | 1.700 | 1.730 | 142,129 | -0.01(-0.57%) |
Jun 10, 2024 | 1.720 | 1.780 | 1.685 | 1.740 | 131,077 | +0.00(+0.00%) |
Jun 07, 2024 | 1.760 | 1.780 | 1.710 | 1.740 | 147,997 | -0.03(-1.69%) |
Jun 06, 2024 | 1.800 | 1.800 | 1.739 | 1.770 | 90,175 | -0.01(-0.56%) |
Jun 05, 2024 | 1.780 | 1.790 | 1.720 | 1.780 | 168,177 | +0.02(+1.14%) |
Jun 04, 2024 | 1.850 | 1.850 | 1.720 | 1.760 | 292,766 | -0.05(-2.76%) |