Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 25.91 | 25.91 | 25.81 | 25.83 | 487 | -0.01(-0.04%) |
Jul 25, 2024 | 25.91 | 25.91 | 25.59 | 25.84 | 2,218 | -0.05(-0.19%) |
Jul 24, 2024 | 25.90 | 25.91 | 25.88 | 25.89 | 953 | -0.05(-0.19%) |
Jul 23, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 222 | +0.03(+0.12%) |
Jul 22, 2024 | 25.94 | 25.94 | 25.91 | 25.91 | 449 | -0.04(-0.13%) |
Jul 19, 2024 | 25.95 | 25.98 | 25.94 | 25.95 | 869 | +0.10(+0.41%) |
Jul 18, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 465 | +0.00(+0.00%) |
Jul 17, 2024 | 25.99 | 25.99 | 25.62 | 25.84 | 4,238 | -0.14(-0.56%) |
Jul 16, 2024 | 25.98 | 25.98 | 25.91 | 25.98 | 1,034 | +0.06(+0.25%) |
Jul 15, 2024 | 25.91 | 26.05 | 25.91 | 25.92 | 1,467 | +0.01(+0.04%) |
Jul 12, 2024 | 25.85 | 25.95 | 25.85 | 25.91 | 1,619 | +0.27(+1.05%) |
Jul 11, 2024 | 25.90 | 25.90 | 25.63 | 25.64 | 862 | -0.25(-0.97%) |
Jul 10, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 1,450 | -0.02(-0.08%) |
Jul 09, 2024 | 25.62 | 25.91 | 25.62 | 25.91 | 909 | +0.19(+0.74%) |
Jul 08, 2024 | 25.83 | 25.89 | 25.72 | 25.72 | 2,240 | -0.25(-0.95%) |
Jul 05, 2024 | 25.80 | 25.99 | 25.80 | 25.97 | 2,166 | +0.19(+0.72%) |
Jul 03, 2024 | 25.89 | 25.99 | 25.56 | 25.78 | 5,908 | -0.11(-0.42%) |
Jul 02, 2024 | 25.80 | 25.91 | 25.79 | 25.89 | 7,618 | +0.19(+0.74%) |
Jul 01, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 401 | +0.19(+0.74%) |
Jun 28, 2024 | 25.66 | 25.66 | 25.50 | 25.51 | 659 | +0.01(+0.04%) |
Jun 27, 2024 | 25.50 | 26.41 | 25.46 | 25.50 | 3,650 | +0.05(+0.20%) |
Jun 26, 2024 | 25.46 | 26.81 | 25.40 | 25.45 | 18,482 | +0.04(+0.16%) |
Jun 25, 2024 | 25.33 | 25.41 | 25.33 | 25.41 | 1,173 | -0.16(-0.61%) |
Jun 24, 2024 | 25.50 | 25.66 | 25.46 | 25.57 | 2,439 | +0.21(+0.81%) |
Jun 21, 2024 | 25.40 | 25.66 | 25.36 | 25.36 | 1,882 | -0.24(-0.94%) |
Jun 20, 2024 | 25.56 | 25.60 | 25.56 | 25.60 | 2,312 | -0.00(-0.01%) |
Jun 18, 2024 | 25.42 | 25.64 | 25.40 | 25.60 | 6,543 | +0.03(+0.13%) |
Jun 17, 2024 | 25.40 | 25.61 | 25.40 | 25.57 | 828 | -0.04(-0.16%) |
Jun 14, 2024 | 25.60 | 25.62 | 25.60 | 25.61 | 1,721 | +0.11(+0.43%) |
Jun 12, 2024 | 25.50 | 50 | +0.05(+0.20%) | |||
Jun 11, 2024 | 25.58 | 25.61 | 25.45 | 25.45 | 15,031 | -0.03(-0.12%) |
Jun 10, 2024 | 25.50 | 25.50 | 25.35 | 25.48 | 1,145 | -0.09(-0.35%) |
Jun 07, 2024 | 25.57 | 25.66 | 25.57 | 25.57 | 3,518 | +0.09(+0.35%) |
Jun 06, 2024 | 25.53 | 25.67 | 25.45 | 25.48 | 6,814 | -0.08(-0.31%) |
Jun 05, 2024 | 25.57 | 25.57 | 25.53 | 25.56 | 5,058 | +0.10(+0.39%) |
Jun 04, 2024 | 25.53 | 25.57 | 25.46 | 25.46 | 1,827 | -0.07(-0.27%) |
Jun 03, 2024 | 25.53 | 25.53 | 25.46 | 25.53 | 4,667 | -0.01(-0.04%) |
May 31, 2024 | 25.45 | 25.54 | 25.45 | 25.54 | 1,376 | +0.19(+0.75%) |
May 29, 2024 | 25.35 | 25 | -0.21(-0.82%) | |||
May 28, 2024 | 25.50 | 25.60 | 25.47 | 25.56 | 12,538 | +0.25(+0.99%) |
May 24, 2024 | 25.42 | 25.46 | 25.21 | 25.31 | 1,327 | -0.26(-1.02%) |
May 23, 2024 | 25.20 | 25.57 | 25.20 | 25.57 | 3,530 | +0.32(+1.27%) |
May 22, 2024 | 25.30 | 25.32 | 25.25 | 25.25 | 1,630 | -0.04(-0.17%) |
May 21, 2024 | 25.18 | 25.35 | 25.16 | 25.29 | 12,637 | +0.11(+0.45%) |
May 20, 2024 | 25.16 | 25.19 | 25.16 | 25.18 | 1,511 | +0.02(+0.08%) |
May 17, 2024 | 25.15 | 25.16 | 25.06 | 25.16 | 5,155 | +0.06(+0.24%) |
May 16, 2024 | 25.15 | 25.15 | 25.10 | 25.10 | 1,852 | +0.05(+0.20%) |
May 15, 2024 | 25.05 | 25.10 | 25.01 | 25.05 | 13,097 | +0.04(+0.16%) |
May 14, 2024 | 25.00 | 25.10 | 25.00 | 25.01 | 33,874 | +0.00(+0.00%) |
May 13, 2024 | 25.06 | 25.11 | 25.01 | 25.01 | 6,040 | +0.11(+0.43%) |
May 10, 2024 | 25.00 | 25.00 | 24.86 | 24.90 | 1,833 | -0.10(-0.41%) |
May 09, 2024 | 24.89 | 25.01 | 24.85 | 25.01 | 1,515 | +0.11(+0.45%) |
May 08, 2024 | 24.88 | 24.95 | 24.86 | 24.89 | 4,521 | -0.01(-0.04%) |
May 07, 2024 | 24.88 | 24.90 | 24.88 | 24.90 | 4,865 | +0.01(+0.04%) |
May 06, 2024 | 25.07 | 25.07 | 24.84 | 24.89 | 4,612 | -0.19(-0.74%) |
May 03, 2024 | 24.87 | 25.08 | 24.87 | 25.08 | 1,590 | +0.20(+0.78%) |
May 02, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 842 | +0.00(+0.00%) |