Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1,196 | +0.00(+0.00%) |
Oct 16, 2024 | 25.00 | 12 | -0.09(-0.36%) | |||
Oct 15, 2024 | 24.99 | 25.09 | 24.95 | 25.09 | 3,697 | -0.16(-0.63%) |
Oct 14, 2024 | 25.16 | 25.30 | 25.16 | 25.25 | 1,987 | +0.00(+0.02%) |
Oct 10, 2024 | 25.25 | 117 | -0.03(-0.11%) | |||
Oct 09, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 529 | +0.09(+0.38%) |
Oct 08, 2024 | 25.20 | 25.20 | 25.15 | 25.18 | 2,609 | -0.14(-0.55%) |
Oct 07, 2024 | 25.32 | 25.45 | 25.20 | 25.32 | 2,022 | -0.01(-0.05%) |
Oct 04, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 220 | +0.08(+0.32%) |
Oct 03, 2024 | 25.22 | 25.35 | 25.22 | 25.25 | 1,522 | +0.02(+0.08%) |
Oct 02, 2024 | 25.22 | 25.34 | 25.22 | 25.23 | 1,961 | -0.05(-0.18%) |
Oct 01, 2024 | 25.20 | 25.30 | 25.20 | 25.28 | 2,270 | +0.00(+0.01%) |
Sep 30, 2024 | 25.21 | 25.27 | 25.21 | 25.27 | 355 | -0.07(-0.26%) |
Sep 27, 2024 | 25.45 | 25.45 | 25.25 | 25.34 | 1,910 | +0.22(+0.88%) |
Sep 26, 2024 | 25.07 | 25.29 | 25.07 | 25.12 | 2,214 | -0.20(-0.79%) |
Sep 24, 2024 | 25.32 | 3 | +0.17(+0.68%) | |||
Sep 23, 2024 | 25.24 | 25.24 | 25.03 | 25.15 | 2,321 | -0.02(-0.08%) |
Sep 20, 2024 | 25.20 | 25.20 | 25.15 | 25.17 | 1,202 | -0.08(-0.32%) |
Sep 19, 2024 | 25.20 | 25.25 | 25.20 | 25.25 | 703 | +0.08(+0.33%) |
Sep 18, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 187 | -0.06(-0.25%) |
Sep 17, 2024 | 25.14 | 25.23 | 25.07 | 25.23 | 3,161 | +0.03(+0.12%) |
Sep 16, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 235 | +0.06(+0.24%) |
Sep 13, 2024 | 25.18 | 25.18 | 25.14 | 25.14 | 1,289 | +0.00(+0.00%) |
Sep 12, 2024 | 25.14 | 25.20 | 25.12 | 25.14 | 1,514 | +0.02(+0.08%) |
Sep 11, 2024 | 25.25 | 25.25 | 25.12 | 25.12 | 2,217 | -0.13(-0.51%) |
Sep 09, 2024 | 25.25 | 70 | -0.04(-0.16%) | |||
Sep 06, 2024 | 25.20 | 25.30 | 25.20 | 25.29 | 1,398 | +0.10(+0.40%) |
Sep 04, 2024 | 25.19 | 0 | +0.04(+0.16%) | |||
Sep 03, 2024 | 25.20 | 25.20 | 25.10 | 25.15 | 1,602 | +0.03(+0.12%) |
Aug 30, 2024 | 25.10 | 25.12 | 25.10 | 25.12 | 1,718 | -0.09(-0.35%) |
Aug 28, 2024 | 25.21 | 110 | +0.02(+0.08%) | |||
Aug 27, 2024 | 25.18 | 25.30 | 25.06 | 25.19 | 2,146 | -0.06(-0.24%) |
Aug 26, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 349 | +0.05(+0.20%) |
Aug 22, 2024 | 25.20 | 0 | -0.19(-0.75%) | |||
Aug 21, 2024 | 25.07 | 25.39 | 25.07 | 25.39 | 1,200 | +0.32(+1.28%) |
Aug 20, 2024 | 25.08 | 25.09 | 25.05 | 25.07 | 596 | +0.06(+0.24%) |
Aug 19, 2024 | 25.04 | 25.06 | 25.01 | 25.01 | 2,057 | -0.03(-0.12%) |
Aug 15, 2024 | 25.04 | 0 | -0.21(-0.83%) | |||
Aug 14, 2024 | 25.24 | 25.25 | 25.22 | 25.25 | 1,543 | +0.19(+0.76%) |
Aug 13, 2024 | 25.03 | 25.06 | 25.02 | 25.06 | 1,255 | +0.07(+0.28%) |
Aug 12, 2024 | 24.89 | 25.07 | 24.89 | 24.99 | 3,378 | -0.06(-0.25%) |
Aug 09, 2024 | 25.09 | 25.12 | 24.77 | 25.05 | 1,632 | -0.44(-1.71%) |
Aug 08, 2024 | 25.00 | 25.90 | 24.85 | 25.49 | 2,500 | +0.49(+1.96%) |
Aug 07, 2024 | 24.90 | 25.00 | 24.90 | 25.00 | 8,680 | +0.24(+0.97%) |
Aug 06, 2024 | 24.80 | 24.80 | 24.52 | 24.76 | 2,190 | -0.05(-0.20%) |
Aug 05, 2024 | 24.90 | 24.98 | 24.80 | 24.81 | 5,205 | -0.14(-0.56%) |
Aug 02, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 252 | -0.06(-0.24%) |