Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 1.710 | 1.828 | 1.640 | 1.640 | 61,775 | -0.09(-5.20%) |
Jul 02, 2024 | 1.850 | 1.860 | 1.720 | 1.730 | 43,813 | -0.09(-4.95%) |
Jul 01, 2024 | 2.110 | 2.150 | 1.701 | 1.820 | 135,857 | -0.31(-14.36%) |
Jun 28, 2024 | 2.260 | 2.300 | 2.050 | 2.125 | 48,317 | -0.14(-6.38%) |
Jun 27, 2024 | 2.320 | 2.446 | 2.200 | 2.270 | 129,924 | +0.03(+1.34%) |
Jun 26, 2024 | 2.400 | 2.401 | 2.240 | 2.240 | 106,355 | -0.32(-12.50%) |
Jun 25, 2024 | 2.630 | 2.940 | 2.500 | 2.560 | 112,018 | -0.01(-0.39%) |
Jun 24, 2024 | 2.480 | 2.700 | 2.430 | 2.570 | 60,364 | +0.08(+3.21%) |
Jun 21, 2024 | 2.420 | 2.790 | 2.370 | 2.490 | 173,524 | +0.00(+0.00%) |
Jun 20, 2024 | 2.270 | 2.500 | 2.270 | 2.490 | 14,990 | +0.23(+10.18%) |
Jun 18, 2024 | 2.210 | 2.400 | 2.210 | 2.260 | 17,244 | -0.09(-3.83%) |
Jun 17, 2024 | 2.200 | 2.530 | 2.200 | 2.350 | 105,991 | +0.13(+5.86%) |
Jun 14, 2024 | 2.470 | 2.620 | 2.150 | 2.220 | 61,791 | -0.48(-17.78%) |
Jun 13, 2024 | 2.850 | 3.490 | 2.370 | 2.700 | 277,708 | -0.11(-3.91%) |
Jun 12, 2024 | 2.400 | 3.330 | 2.370 | 2.810 | 294,090 | +0.37(+15.16%) |
Jun 11, 2024 | 2.450 | 2.490 | 2.360 | 2.440 | 18,511 | -0.07(-2.79%) |
Jun 10, 2024 | 2.520 | 2.599 | 2.452 | 2.510 | 7,171 | -0.08(-3.09%) |
Jun 07, 2024 | 2.750 | 2.750 | 2.450 | 2.590 | 50,469 | -0.16(-5.82%) |
Jun 06, 2024 | 2.720 | 2.830 | 2.560 | 2.750 | 20,895 | -0.03(-1.08%) |
Jun 05, 2024 | 2.780 | 2.801 | 2.755 | 2.780 | 6,580 | -0.01(-0.36%) |
Jun 04, 2024 | 2.900 | 3.000 | 2.700 | 2.790 | 44,549 | -0.15(-5.10%) |
Jun 03, 2024 | 2.710 | 2.960 | 2.710 | 2.940 | 9,165 | +0.09(+3.34%) |
May 31, 2024 | 2.870 | 2.900 | 2.722 | 2.845 | 4,992 | -0.02(-0.87%) |
May 30, 2024 | 3.000 | 3.080 | 2.540 | 2.870 | 54,557 | -0.06(-2.05%) |
May 29, 2024 | 3.100 | 3.132 | 2.900 | 2.930 | 6,995 | -0.28(-8.72%) |
May 28, 2024 | 3.380 | 3.450 | 3.070 | 3.210 | 34,217 | -0.12(-3.60%) |
May 24, 2024 | 3.020 | 3.440 | 3.020 | 3.330 | 40,960 | +0.31(+10.26%) |
May 23, 2024 | 3.110 | 3.360 | 3.020 | 3.020 | 9,351 | -0.10(-3.21%) |
May 22, 2024 | 3.250 | 3.250 | 3.111 | 3.120 | 6,355 | -0.20(-6.02%) |
May 21, 2024 | 3.250 | 3.330 | 3.200 | 3.320 | 13,419 | +0.02(+0.61%) |
May 20, 2024 | 3.370 | 3.370 | 3.235 | 3.300 | 6,651 | -0.08(-2.37%) |
May 17, 2024 | 3.110 | 3.549 | 3.099 | 3.380 | 43,273 | +0.24(+7.64%) |
May 16, 2024 | 3.210 | 3.349 | 3.093 | 3.140 | 27,409 | -0.09(-2.79%) |
May 15, 2024 | 3.110 | 3.390 | 3.050 | 3.230 | 117,801 | +0.13(+4.19%) |
May 14, 2024 | 3.080 | 3.150 | 3.020 | 3.100 | 35,928 | -0.11(-3.43%) |
May 13, 2024 | 3.370 | 3.637 | 3.200 | 3.210 | 25,729 | -0.19(-5.59%) |
May 10, 2024 | 3.740 | 3.912 | 3.315 | 3.400 | 79,273 | -0.40(-10.41%) |
May 09, 2024 | 3.730 | 3.830 | 3.730 | 3.795 | 49,583 | +0.02(+0.66%) |
May 08, 2024 | 3.830 | 3.940 | 3.660 | 3.770 | 71,975 | -0.17(-4.31%) |
May 07, 2024 | 4.000 | 4.110 | 3.630 | 3.940 | 77,618 | -0.10(-2.48%) |
May 06, 2024 | 3.630 | 4.130 | 3.620 | 4.040 | 129,833 | +0.34(+9.19%) |
May 03, 2024 | 3.600 | 3.810 | 3.600 | 3.700 | 45,741 | +0.08(+2.21%) |
May 02, 2024 | 3.610 | 3.784 | 3.560 | 3.620 | 85,552 | -0.06(-1.63%) |