Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | +0.17(+0.51%) |
Aug 20, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | -0.07(-0.20%) |
Aug 19, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 27 | +0.27(+0.83%) |
Aug 16, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 100 | +0.09(+0.28%) |
Aug 15, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | 2 | +0.54(+1.66%) |
Aug 14, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 11 | +0.26(+0.81%) |
Aug 13, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 12 | +0.52(+1.64%) |
Aug 12, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 10 | +0.04(+0.13%) |
Aug 09, 2024 | 31.69 | 31.69 | 31.66 | 31.69 | 105 | +0.25(+0.81%) |
Aug 08, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | +0.77(+2.51%) |
Aug 07, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 107 | -0.07(-0.22%) |
Aug 06, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 1 | +0.44(+1.46%) |
Aug 05, 2024 | 30.27 | 30.29 | 30.27 | 30.29 | 126 | -0.89(-2.85%) |
Aug 02, 2024 | 31.36 | 31.36 | 31.18 | 31.18 | 217 | -0.76(-2.38%) |
Aug 01, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 2 | -0.38(-1.17%) |
Jul 31, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.47(+1.47%) |
Jul 30, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 120 | -0.20(-0.64%) |
Jul 29, 2024 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | +0.00(+0.01%) |
Jul 26, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 100 | +0.35(+1.11%) |
Jul 25, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 3 | -0.34(-1.07%) |
Jul 24, 2024 | 32.20 | 32.20 | 32.04 | 32.04 | 200 | -0.68(-2.08%) |
Jul 23, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.06(-0.19%) |
Jul 22, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 3 | +0.30(+0.93%) |
Jul 19, 2024 | 32.70 | 32.70 | 32.46 | 32.48 | 601 | -0.14(-0.42%) |
Jul 18, 2024 | 32.73 | 32.73 | 32.61 | 32.62 | 711 | -0.40(-1.22%) |
Jul 17, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 3 | -0.64(-1.90%) |
Jul 16, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | 17 | +0.31(+0.94%) |
Jul 15, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 7 | +0.03(+0.08%) |
Jul 12, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 100 | +0.07(+0.22%) |
Jul 11, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -0.18(-0.53%) |
Jul 10, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 7 | +0.11(+0.34%) |
Jul 09, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 16 | +0.01(+0.03%) |
Jul 08, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 24 | -0.00(-0.00%) |
Jul 05, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 100 | +0.11(+0.33%) |
Jul 03, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 100 | +0.20(+0.59%) |
Jul 02, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 4 | +0.13(+0.41%) |
Jul 01, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 1 | +0.01(+0.02%) |
Jun 28, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 100 | -0.09(-0.28%) |
Jun 27, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | +0.02(+0.06%) |
Jun 26, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 1 | +0.13(+0.41%) |
Jun 25, 2024 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +0.25(+0.76%) |
Jun 24, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 5 | -0.05(-0.14%) |
Jun 21, 2024 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | -0.00(-0.01%) |
Jun 20, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | -0.09(-0.26%) |
Jun 18, 2024 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.10(+0.31%) |
Jun 17, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 10 | +0.17(+0.52%) |
Jun 14, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 100 | +0.05(+0.15%) |
Jun 13, 2024 | 32.36 | 32.36 | 32.36 | 32.36 | 3 | -0.11(-0.35%) |
Jun 12, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 7 | +0.27(+0.83%) |
Jun 11, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1 | +0.02(+0.05%) |
Jun 10, 2024 | 32.19 | 32.19 | 32.19 | 32.19 | 1 | +0.14(+0.43%) |
Jun 07, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 100 | +0.02(+0.07%) |
Jun 06, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | +0.09(+0.29%) |
Jun 05, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 2 | +0.35(+1.11%) |
Jun 04, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 21 | +0.09(+0.27%) |