Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 1.060 | 1.090 | 1.040 | 1.040 | 2,977 | -0.02(-1.89%) |
Sep 11, 2024 | 1.130 | 1.141 | 1.050 | 1.060 | 53,879 | -0.09(-7.83%) |
Sep 10, 2024 | 1.130 | 1.200 | 1.130 | 1.150 | 115,873 | +0.03(+2.68%) |
Sep 09, 2024 | 1.150 | 1.160 | 1.120 | 1.120 | 49,510 | -0.01(-0.88%) |
Sep 06, 2024 | 1.140 | 1.160 | 1.110 | 1.130 | 46,351 | +0.01(+0.89%) |
Sep 05, 2024 | 1.110 | 1.146 | 1.100 | 1.120 | 32,475 | -0.01(-0.88%) |
Sep 04, 2024 | 1.100 | 1.150 | 1.080 | 1.130 | 41,748 | -0.02(-1.74%) |
Sep 03, 2024 | 1.150 | 1.150 | 1.110 | 1.150 | 33,762 | +0.02(+1.77%) |
Aug 30, 2024 | 1.080 | 1.135 | 1.070 | 1.130 | 37,085 | +0.03(+2.73%) |
Aug 29, 2024 | 1.130 | 1.140 | 1.070 | 1.100 | 39,674 | -0.04(-3.51%) |
Aug 28, 2024 | 1.090 | 1.140 | 1.070 | 1.140 | 8,401 | +0.05(+4.59%) |
Aug 27, 2024 | 1.140 | 1.160 | 1.025 | 1.090 | 54,993 | -0.08(-6.84%) |
Aug 26, 2024 | 1.180 | 1.180 | 1.120 | 1.170 | 43,232 | +0.02(+1.74%) |
Aug 23, 2024 | 1.130 | 1.150 | 1.110 | 1.150 | 32,970 | +0.05(+4.55%) |
Aug 22, 2024 | 1.130 | 1.140 | 1.100 | 1.100 | 32,559 | -0.02(-1.79%) |
Aug 21, 2024 | 1.140 | 1.141 | 1.100 | 1.120 | 54,469 | -0.03(-2.61%) |
Aug 20, 2024 | 1.140 | 1.160 | 1.090 | 1.150 | 5,318 | +0.00(+0.44%) |
Aug 19, 2024 | 1.150 | 1.150 | 1.130 | 1.145 | 1,664 | -0.00(-0.43%) |
Aug 16, 2024 | 1.150 | 1.150 | 1.110 | 1.150 | 1,470 | +0.00(+0.00%) |
Aug 15, 2024 | 1.110 | 1.210 | 1.110 | 1.150 | 7,558 | +0.05(+4.55%) |
Aug 14, 2024 | 1.090 | 1.125 | 1.090 | 1.100 | 1,370 | -0.01(-0.90%) |
Aug 13, 2024 | 1.149 | 1.149 | 1.100 | 1.110 | 5,343 | -0.01(-0.89%) |
Aug 12, 2024 | 1.140 | 1.160 | 1.120 | 1.120 | 1,598 | -0.04(-3.45%) |
Aug 09, 2024 | 1.190 | 1.190 | 1.130 | 1.160 | 4,409 | +0.00(+0.00%) |
Aug 08, 2024 | 1.190 | 1.190 | 1.160 | 1.160 | 2,397 | -0.03(-2.52%) |
Aug 07, 2024 | 1.200 | 1.250 | 1.170 | 1.190 | 60,897 | -0.01(-0.92%) |
Aug 06, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 247 | -0.03(-2.71%) |
Aug 05, 2024 | 1.226 | 1.235 | 1.200 | 1.235 | 1,806 | -0.01(-0.44%) |
Aug 02, 2024 | 1.265 | 1.265 | 1.220 | 1.240 | 3,856 | +0.00(+0.00%) |
Aug 01, 2024 | 1.190 | 1.270 | 1.190 | 1.240 | 15,790 | +0.02(+2.06%) |
Jul 31, 2024 | 1.160 | 1.220 | 1.110 | 1.215 | 64,242 | +0.06(+4.74%) |
Jul 30, 2024 | 1.130 | 1.160 | 1.095 | 1.160 | 45,793 | +0.03(+3.11%) |
Jul 29, 2024 | 1.090 | 1.125 | 1.070 | 1.125 | 39,077 | +0.02(+2.27%) |
Jul 26, 2024 | 1.090 | 1.100 | 1.070 | 1.100 | 1,086 | -0.01(-1.35%) |
Jul 25, 2024 | 1.099 | 1.115 | 1.080 | 1.115 | 1,122 | +0.03(+3.24%) |
Jul 24, 2024 | 1.140 | 1.180 | 1.080 | 1.080 | 98,981 | -0.02(-1.82%) |
Jul 23, 2024 | 1.100 | 1.100 | 1.080 | 1.100 | 1,236 | +0.01(+0.64%) |
Jul 22, 2024 | 1.090 | 1.150 | 1.060 | 1.093 | 56,445 | -0.02(-1.65%) |
Jul 19, 2024 | 1.110 | 1.111 | 1.070 | 1.111 | 40,925 | +0.03(+2.90%) |
Jul 18, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 708 | -0.01(-1.19%) |
Jul 17, 2024 | 1.110 | 1.111 | 1.040 | 1.093 | 59,397 | +0.00(+0.28%) |
Jul 16, 2024 | 1.060 | 1.090 | 1.060 | 1.090 | 2,291 | -0.05(-4.39%) |
Jul 15, 2024 | 1.090 | 1.150 | 1.090 | 1.140 | 126,909 | +0.05(+4.59%) |
Jul 12, 2024 | 1.150 | 1.150 | 1.085 | 1.090 | 4,039 | -0.03(-2.68%) |
Jul 11, 2024 | 1.045 | 1.160 | 1.045 | 1.120 | 86,415 | +0.08(+7.69%) |
Jul 10, 2024 | 1.090 | 1.090 | 1.030 | 1.040 | 72,753 | -0.02(-1.45%) |
Jul 09, 2024 | 1.040 | 1.140 | 1.010 | 1.055 | 130,783 | -0.04(-4.06%) |
Jul 08, 2024 | 1.060 | 1.100 | 1.030 | 1.100 | 4,163 | +0.01(+0.92%) |
Jul 05, 2024 | 1.010 | 1.090 | 1.010 | 1.090 | 5,775 | +0.06(+6.13%) |
Jul 03, 2024 | 1.010 | 1.027 | 1.010 | 1.027 | 518 | +0.02(+1.68%) |
Jul 02, 2024 | 1.000 | 1.010 | 1.000 | 1.010 | 877 | -0.01(-0.98%) |