Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
2024 election results: Presidential election, Congressional balance of power, your local results
Recommended
Vote now: 2024 WRAL Voters' Choice Awards
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eagle Pharmaceuticals
(NQ:
EGRX
)
2.140
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
2.140
0
-1.42(-39.89%)
Oct 01, 2024
3.600
3.690
3.400
3.560
200,625
-0.17(-4.56%)
Sep 30, 2024
3.950
3.980
3.500
3.730
145,902
-0.22(-5.57%)
Sep 27, 2024
4.100
4.105
3.900
3.950
65,724
-0.11(-2.71%)
Sep 26, 2024
3.920
4.108
3.908
4.060
50,721
+0.18(+4.64%)
Sep 25, 2024
3.900
3.930
3.763
3.880
41,234
-0.01(-0.26%)
Sep 24, 2024
3.830
4.169
3.800
3.890
132,466
-0.00(-0.13%)
Sep 23, 2024
4.010
4.135
3.730
3.895
99,787
-0.06(-1.64%)
Sep 20, 2024
4.230
4.260
3.850
3.960
186,481
-0.31(-7.26%)
Sep 19, 2024
4.440
4.540
4.270
4.270
33,992
-0.01(-0.23%)
Sep 18, 2024
4.420
4.570
4.150
4.280
49,262
-0.15(-3.39%)
Sep 17, 2024
4.290
4.500
4.050
4.430
51,071
+0.20(+4.73%)
Sep 16, 2024
4.440
4.440
4.020
4.230
27,514
-0.08(-1.86%)
Sep 13, 2024
3.910
4.870
3.910
4.310
219,790
+0.48(+12.53%)
Sep 12, 2024
3.730
3.910
3.550
3.830
112,137
+0.10(+2.68%)
Sep 11, 2024
3.860
3.980
3.600
3.730
37,950
-0.10(-2.61%)
Sep 10, 2024
3.910
3.910
3.770
3.830
77,246
-0.07(-1.79%)
Sep 09, 2024
4.280
4.280
3.900
3.900
97,307
-0.35(-8.24%)
Sep 06, 2024
4.410
4.410
4.130
4.250
55,861
-0.14(-3.19%)
Sep 05, 2024
4.590
4.650
4.260
4.390
79,618
-0.22(-4.77%)
Sep 04, 2024
4.650
4.730
4.380
4.610
52,721
-0.05(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.