Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 27.26 | 27.39 | 27.01 | 27.26 | 9,655 | -0.63(-2.26%) |
Aug 30, 2024 | 27.31 | 27.89 | 27.31 | 27.89 | 5,643 | +0.18(+0.65%) |
Aug 29, 2024 | 27.62 | 27.81 | 27.50 | 27.71 | 11,840 | +0.49(+1.80%) |
Aug 28, 2024 | 27.00 | 27.39 | 26.90 | 27.22 | 8,673 | +0.36(+1.34%) |
Aug 27, 2024 | 27.30 | 27.30 | 26.76 | 26.86 | 9,017 | -0.48(-1.76%) |
Aug 26, 2024 | 27.99 | 28.15 | 27.34 | 27.34 | 14,204 | -0.27(-0.98%) |
Aug 23, 2024 | 26.16 | 27.97 | 26.16 | 27.61 | 26,325 | +1.74(+6.73%) |
Aug 22, 2024 | 26.00 | 26.14 | 25.67 | 25.87 | 10,623 | +0.09(+0.35%) |
Aug 21, 2024 | 25.49 | 25.98 | 25.35 | 25.78 | 20,314 | +0.69(+2.75%) |
Aug 20, 2024 | 25.83 | 25.93 | 25.02 | 25.09 | 17,349 | -0.83(-3.20%) |
Aug 19, 2024 | 25.45 | 26.22 | 25.43 | 25.92 | 8,258 | +0.79(+3.14%) |
Aug 16, 2024 | 24.83 | 25.51 | 24.83 | 25.13 | 12,344 | +0.27(+1.09%) |
Aug 15, 2024 | 24.63 | 25.10 | 24.63 | 24.86 | 13,228 | +0.85(+3.54%) |
Aug 14, 2024 | 24.47 | 24.47 | 23.93 | 24.01 | 7,026 | -0.01(-0.04%) |
Aug 13, 2024 | 24.00 | 24.02 | 23.36 | 24.02 | 8,534 | +0.51(+2.17%) |
Aug 12, 2024 | 23.83 | 23.83 | 23.28 | 23.51 | 21,903 | -0.45(-1.88%) |
Aug 09, 2024 | 24.57 | 24.57 | 23.96 | 23.96 | 14,304 | -0.72(-2.92%) |
Aug 08, 2024 | 24.52 | 24.70 | 24.46 | 24.68 | 6,929 | +0.65(+2.70%) |
Aug 07, 2024 | 24.65 | 24.65 | 24.03 | 24.03 | 8,606 | -0.52(-2.12%) |
Aug 06, 2024 | 24.35 | 24.75 | 24.27 | 24.55 | 12,999 | +0.15(+0.61%) |
Aug 05, 2024 | 24.90 | 24.90 | 24.11 | 24.40 | 23,392 | -1.25(-4.87%) |
Aug 02, 2024 | 25.90 | 26.22 | 25.65 | 25.65 | 16,209 | -1.06(-3.97%) |
Aug 01, 2024 | 28.34 | 28.34 | 26.53 | 26.71 | 19,784 | -1.44(-5.12%) |
Jul 31, 2024 | 27.85 | 28.86 | 27.85 | 28.15 | 22,835 | -0.07(-0.25%) |
Jul 30, 2024 | 26.87 | 28.23 | 26.87 | 28.22 | 19,097 | +0.14(+0.50%) |
Jul 29, 2024 | 29.44 | 29.44 | 28.05 | 28.08 | 9,723 | -1.34(-4.55%) |
Jul 26, 2024 | 29.61 | 29.75 | 29.00 | 29.42 | 17,873 | +0.18(+0.62%) |
Jul 25, 2024 | 27.92 | 29.60 | 27.92 | 29.24 | 30,934 | +1.38(+4.95%) |
Jul 24, 2024 | 27.89 | 28.54 | 27.71 | 27.86 | 26,331 | -0.25(-0.89%) |
Jul 23, 2024 | 27.56 | 28.72 | 27.56 | 28.11 | 29,078 | +0.26(+0.93%) |
Jul 22, 2024 | 27.37 | 28.15 | 27.00 | 27.85 | 31,867 | +0.50(+1.83%) |
Jul 19, 2024 | 27.60 | 27.71 | 27.08 | 27.35 | 24,669 | -0.03(-0.11%) |
Jul 18, 2024 | 27.34 | 28.37 | 27.34 | 27.38 | 19,234 | -0.22(-0.80%) |
Jul 17, 2024 | 26.85 | 27.73 | 26.59 | 27.60 | 30,358 | +0.55(+2.03%) |
Jul 16, 2024 | 26.11 | 27.19 | 25.86 | 27.05 | 32,946 | +1.29(+5.01%) |
Jul 15, 2024 | 24.71 | 25.83 | 24.71 | 25.76 | 27,209 | +1.04(+4.21%) |
Jul 12, 2024 | 25.49 | 25.49 | 24.67 | 24.72 | 21,052 | -0.40(-1.59%) |
Jul 11, 2024 | 23.80 | 25.60 | 23.55 | 25.12 | 29,033 | +1.64(+6.98%) |
Jul 10, 2024 | 23.82 | 23.82 | 23.43 | 23.48 | 14,871 | -0.28(-1.18%) |
Jul 09, 2024 | 23.54 | 23.91 | 23.54 | 23.76 | 8,198 | +0.13(+0.55%) |
Jul 08, 2024 | 23.32 | 23.67 | 23.26 | 23.63 | 12,592 | +0.58(+2.52%) |
Jul 05, 2024 | 23.85 | 23.93 | 22.98 | 23.05 | 45,441 | -0.82(-3.43%) |
Jul 03, 2024 | 24.23 | 24.82 | 23.87 | 23.87 | 12,978 | -0.87(-3.50%) |
Jul 02, 2024 | 24.06 | 24.73 | 24.06 | 24.73 | 14,812 | +0.42(+1.74%) |