Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 24.40 | 24.73 | 24.40 | 24.60 | 5,514 | +0.12(+0.49%) |
May 31, 2024 | 24.51 | 24.74 | 24.31 | 24.48 | 15,995 | -0.08(-0.33%) |
May 30, 2024 | 24.51 | 24.74 | 24.50 | 24.56 | 1,742 | +0.05(+0.20%) |
May 29, 2024 | 24.75 | 24.75 | 24.51 | 24.51 | 1,483 | -0.09(-0.37%) |
May 28, 2024 | 24.52 | 24.80 | 24.52 | 24.60 | 1,445 | +0.00(+0.00%) |
May 24, 2024 | 24.84 | 24.84 | 24.60 | 24.60 | 2,994 | -0.11(-0.45%) |
May 22, 2024 | 24.71 | 145 | +0.01(+0.04%) | |||
May 21, 2024 | 24.60 | 24.90 | 24.60 | 24.70 | 989 | -0.09(-0.36%) |
May 20, 2024 | 24.78 | 24.79 | 24.78 | 24.79 | 566 | +0.27(+1.09%) |
May 17, 2024 | 24.66 | 24.66 | 24.52 | 24.52 | 1,790 | -0.14(-0.57%) |
May 16, 2024 | 24.50 | 24.67 | 24.50 | 24.66 | 3,239 | +0.10(+0.41%) |
May 15, 2024 | 24.52 | 24.80 | 24.50 | 24.56 | 3,599 | +0.09(+0.37%) |
May 14, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 491 | +0.15(+0.62%) |
May 13, 2024 | 24.32 | 24.65 | 24.32 | 24.32 | 2,776 | +0.00(+0.00%) |
May 10, 2024 | 24.60 | 24.95 | 24.26 | 24.32 | 7,613 | +0.00(+0.00%) |
May 09, 2024 | 24.58 | 24.71 | 23.50 | 24.32 | 20,507 | -0.27(-1.10%) |
May 08, 2024 | 24.56 | 24.78 | 24.48 | 24.59 | 6,518 | +0.00(+0.00%) |
May 07, 2024 | 24.90 | 24.90 | 24.59 | 24.59 | 2,555 | -0.06(-0.24%) |
May 06, 2024 | 24.96 | 24.99 | 24.65 | 24.65 | 3,887 | +0.02(+0.10%) |
May 03, 2024 | 24.69 | 24.73 | 24.56 | 24.62 | 5,327 | +0.09(+0.35%) |
May 02, 2024 | 24.57 | 24.65 | 24.54 | 24.54 | 1,357 | -0.04(-0.14%) |
May 01, 2024 | 24.50 | 24.62 | 24.50 | 24.57 | 2,263 | +0.09(+0.35%) |
Apr 30, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 1,186 | -0.01(-0.04%) |
Apr 26, 2024 | 24.50 | 120 | -0.10(-0.41%) | |||
Apr 25, 2024 | 24.61 | 24.85 | 24.60 | 24.60 | 2,528 | -0.36(-1.44%) |
Apr 24, 2024 | 24.80 | 24.96 | 24.80 | 24.96 | 540 | +0.40(+1.63%) |
Apr 23, 2024 | 24.52 | 24.94 | 24.52 | 24.56 | 3,088 | -0.09(-0.37%) |
Apr 22, 2024 | 24.64 | 24.65 | 24.64 | 24.65 | 690 | +0.07(+0.28%) |
Apr 19, 2024 | 24.53 | 24.84 | 24.50 | 24.58 | 3,728 | -0.12(-0.48%) |
Apr 18, 2024 | 24.83 | 24.87 | 24.69 | 24.70 | 1,435 | +0.05(+0.20%) |
Apr 17, 2024 | 24.39 | 24.65 | 24.39 | 24.65 | 1,083 | +0.17(+0.69%) |
Apr 15, 2024 | 24.48 | 121 | +0.12(+0.51%) | |||
Apr 12, 2024 | 24.53 | 24.58 | 24.36 | 24.36 | 9,500 | -0.11(-0.47%) |
Apr 11, 2024 | 24.33 | 24.47 | 24.33 | 24.47 | 595 | +0.00(+0.00%) |
Apr 10, 2024 | 24.28 | 24.47 | 24.28 | 24.47 | 648 | -0.01(-0.04%) |
Apr 09, 2024 | 24.38 | 24.77 | 24.38 | 24.48 | 2,396 | -0.05(-0.20%) |
Apr 08, 2024 | 24.73 | 24.83 | 24.35 | 24.53 | 4,586 | +0.05(+0.20%) |
Apr 05, 2024 | 24.67 | 24.72 | 24.33 | 24.48 | 929 | +0.10(+0.41%) |
Apr 04, 2024 | 24.48 | 24.63 | 24.38 | 24.38 | 1,858 | -0.10(-0.41%) |
Apr 03, 2024 | 24.46 | 24.48 | 24.42 | 24.48 | 3,500 | +0.02(+0.08%) |
Apr 02, 2024 | 24.48 | 24.52 | 24.38 | 24.46 | 3,259 | -0.16(-0.65%) |