Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Weather
11 NC counties are under alert, including Wake, Durham, Orange, Wilson, and Chatham counties.
Breaking News
Flash flood warnings issued for Wake, Durham, Orange & Granville counties until 10 p.m.
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hongli Group Inc. - Ordinary Shares
(NQ:
HLP
)
2.100
+0.100 (+5.00%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
1.932
2.125
1.932
2.100
71,880
+0.10(+5.00%)
Aug 29, 2024
1.400
2.040
1.200
2.000
68,411
+0.14(+7.53%)
Aug 28, 2024
1.880
2.025
1.855
1.860
22,342
-0.08(-4.12%)
Aug 27, 2024
1.745
1.940
1.745
1.940
12,824
+0.08(+4.30%)
Aug 26, 2024
1.800
1.860
1.800
1.860
6,413
+0.04(+2.20%)
Aug 23, 2024
1.720
1.831
1.720
1.820
33,982
+0.12(+7.06%)
Aug 22, 2024
1.670
1.700
1.675
1.700
4,017
+0.02(+1.19%)
Aug 21, 2024
1.625
1.680
1.610
1.680
10,884
+0.02(+1.22%)
Aug 20, 2024
1.580
1.699
1.580
1.660
18,731
+0.08(+5.05%)
Aug 19, 2024
1.490
1.580
1.460
1.580
30,496
+0.12(+8.22%)
Aug 16, 2024
1.600
1.600
1.460
1.460
17,358
-0.18(-10.98%)
Aug 15, 2024
1.590
1.640
1.560
1.640
4,945
+0.03(+1.86%)
Aug 14, 2024
1.610
1.610
1.535
1.610
8,737
+0.05(+3.21%)
Aug 13, 2024
1.630
1.740
1.535
1.560
3,630
+0.05(+3.31%)
Aug 12, 2024
1.533
1.533
1.445
1.510
3,396
+0.00(+0.00%)
Aug 09, 2024
1.530
1.540
1.470
1.510
7,708
-0.06(-4.08%)
Aug 08, 2024
1.350
1.610
1.350
1.574
10,217
+0.19(+14.08%)
Aug 07, 2024
1.465
1.465
1.376
1.380
2,392
+0.01(+0.73%)
Aug 06, 2024
1.370
1.390
1.360
1.370
2,300
+0.03(+2.24%)
Aug 05, 2024
1.320
1.378
1.310
1.340
8,856
-0.03(-2.19%)
Aug 02, 2024
1.350
1.400
1.350
1.370
3,229
-0.08(-5.52%)
Aug 01, 2024
1.350
1.502
1.315
1.450
6,192
+0.04(+2.84%)
Jul 31, 2024
1.500
1.500
1.410
1.410
310
+0.03(+2.17%)
Jul 30, 2024
1.380
1.410
1.350
1.380
1,764
-0.04(-2.47%)
Jul 29, 2024
1.433
1.433
1.400
1.415
2,437
-0.03(-2.41%)
Jul 26, 2024
1.360
1.560
1.340
1.450
40,295
+0.06(+4.32%)
Jul 25, 2024
1.420
1.420
1.240
1.390
1,722
-0.03(-2.11%)
Jul 24, 2024
1.490
1.490
1.410
1.420
3,474
-0.07(-4.70%)
Jul 23, 2024
1.510
1.580
1.460
1.490
40,698
+0.03(+2.05%)
Jul 22, 2024
1.440
1.528
1.440
1.460
6,570
-0.03(-2.01%)
Jul 19, 2024
1.640
1.640
1.480
1.490
8,063
-0.03(-1.97%)
Jul 18, 2024
1.520
1.580
1.500
1.520
2,830
-0.04(-2.56%)
Jul 17, 2024
1.550
1.590
1.550
1.560
4,224
+0.03(+1.96%)
Jul 16, 2024
1.510
1.570
1.510
1.530
5,194
-0.01(-0.65%)
Jul 15, 2024
1.620
1.650
1.500
1.540
142,613
-0.02(-1.28%)
Jul 12, 2024
1.630
1.670
1.550
1.560
24,062
-0.09(-5.45%)
Jul 11, 2024
1.700
1.710
1.585
1.650
21,926
-0.06(-3.51%)
Jul 10, 2024
1.670
1.712
1.610
1.710
27,251
+0.05(+3.01%)
Jul 09, 2024
1.690
1.700
1.600
1.660
15,741
-0.03(-1.96%)
Jul 08, 2024
1.760
1.865
1.670
1.693
22,985
-0.11(-5.93%)
Jul 05, 2024
1.860
1.922
1.800
1.800
15,035
-0.07(-3.74%)
Jul 03, 2024
2.010
2.030
1.810
1.870
24,466
-0.10(-5.08%)
Jul 02, 2024
1.901
2.055
1.901
1.970
9,985
+0.07(+3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.