Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 24.57 | 24.58 | 24.52 | 24.54 | 26,302 | -0.07(-0.26%) |
Oct 08, 2024 | 24.55 | 24.61 | 24.55 | 24.61 | 14,588 | +0.00(+0.02%) |
Oct 07, 2024 | 24.61 | 24.63 | 24.58 | 24.60 | 14,416 | -0.08(-0.34%) |
Oct 04, 2024 | 24.71 | 24.76 | 24.67 | 24.68 | 34,541 | -0.25(-0.98%) |
Oct 03, 2024 | 25.00 | 25.05 | 24.91 | 24.93 | 21,292 | -0.13(-0.52%) |
Oct 02, 2024 | 25.02 | 25.06 | 25.00 | 25.06 | 22,188 | -0.06(-0.22%) |
Oct 01, 2024 | 25.13 | 25.24 | 25.10 | 25.12 | 10,684 | +0.09(+0.36%) |
Sep 30, 2024 | 25.10 | 25.10 | 25.00 | 25.03 | 6,506 | -0.08(-0.32%) |
Sep 27, 2024 | 25.08 | 25.12 | 25.05 | 25.11 | 16,195 | +0.11(+0.44%) |
Sep 26, 2024 | 25.05 | 25.05 | 24.98 | 25.00 | 25,320 | -0.04(-0.16%) |
Sep 25, 2024 | 25.08 | 25.08 | 25.03 | 25.04 | 11,984 | -0.09(-0.36%) |
Sep 24, 2024 | 25.04 | 25.14 | 25.03 | 25.13 | 15,988 | +0.03(+0.12%) |
Sep 23, 2024 | 25.07 | 25.12 | 25.00 | 25.10 | 20,930 | -0.03(-0.12%) |
Sep 20, 2024 | 25.10 | 25.15 | 25.06 | 25.13 | 23,456 | -0.01(-0.04%) |
Sep 19, 2024 | 25.09 | 25.14 | 25.09 | 25.14 | 16,340 | +0.01(+0.04%) |
Sep 18, 2024 | 25.21 | 25.25 | 25.13 | 25.13 | 18,638 | -0.13(-0.51%) |
Sep 17, 2024 | 25.30 | 25.30 | 25.25 | 25.26 | 31,565 | -0.05(-0.22%) |
Sep 16, 2024 | 25.24 | 25.31 | 25.24 | 25.31 | 62,147 | +0.07(+0.30%) |
Sep 13, 2024 | 25.27 | 25.27 | 25.21 | 25.24 | 66,485 | +0.04(+0.16%) |
Sep 12, 2024 | 25.21 | 25.23 | 25.16 | 25.20 | 11,355 | -0.03(-0.12%) |
Sep 11, 2024 | 25.26 | 25.29 | 25.19 | 25.23 | 20,159 | -0.01(-0.04%) |
Sep 10, 2024 | 25.13 | 25.26 | 25.13 | 25.24 | 17,822 | +0.09(+0.36%) |
Sep 09, 2024 | 25.08 | 25.15 | 25.07 | 25.15 | 8,874 | +0.04(+0.16%) |
Sep 06, 2024 | 25.05 | 25.13 | 25.03 | 25.11 | 14,165 | +0.05(+0.20%) |
Sep 05, 2024 | 25.06 | 25.08 | 25.02 | 25.06 | 45,225 | +0.05(+0.20%) |
Sep 04, 2024 | 24.89 | 25.01 | 24.89 | 25.01 | 62,825 | +0.15(+0.59%) |
Sep 03, 2024 | 24.85 | 24.86 | 24.82 | 24.86 | 19,547 | +0.16(+0.66%) |
Aug 30, 2024 | 24.78 | 24.81 | 24.70 | 24.70 | 13,666 | -0.07(-0.29%) |
Aug 29, 2024 | 24.77 | 24.79 | 24.76 | 24.77 | 14,843 | -0.05(-0.20%) |
Aug 28, 2024 | 24.85 | 24.85 | 24.81 | 24.82 | 11,779 | -0.01(-0.06%) |
Aug 27, 2024 | 24.78 | 24.85 | 24.78 | 24.84 | 40,886 | -0.02(-0.10%) |
Aug 26, 2024 | 25.06 | 25.06 | 24.85 | 24.86 | 27,546 | -0.01(-0.06%) |
Aug 23, 2024 | 24.81 | 24.90 | 24.79 | 24.88 | 14,674 | +0.12(+0.48%) |
Aug 22, 2024 | 24.83 | 24.83 | 24.73 | 24.76 | 20,257 | -0.13(-0.52%) |
Aug 21, 2024 | 24.86 | 24.94 | 24.82 | 24.89 | 29,223 | +0.06(+0.24%) |
Aug 20, 2024 | 24.80 | 24.84 | 24.77 | 24.83 | 104,315 | +0.09(+0.38%) |
Aug 19, 2024 | 24.69 | 24.75 | 24.69 | 24.73 | 28,773 | +0.04(+0.18%) |
Aug 16, 2024 | 24.69 | 24.70 | 24.62 | 24.69 | 20,971 | +0.07(+0.27%) |
Aug 15, 2024 | 24.64 | 24.64 | 24.57 | 24.62 | 26,434 | -0.16(-0.66%) |
Aug 14, 2024 | 24.79 | 24.82 | 24.77 | 24.79 | 32,377 | +0.03(+0.10%) |
Aug 13, 2024 | 24.72 | 24.76 | 24.72 | 24.76 | 23,667 | +0.11(+0.46%) |
Aug 12, 2024 | 24.59 | 24.65 | 24.58 | 24.65 | 32,838 | +0.06(+0.26%) |
Aug 09, 2024 | 24.57 | 24.59 | 24.55 | 24.58 | 9,863 | +0.11(+0.46%) |
Aug 08, 2024 | 24.46 | 24.49 | 24.38 | 24.47 | 37,674 | -0.09(-0.38%) |
Aug 07, 2024 | 24.57 | 24.59 | 24.51 | 24.56 | 11,406 | -0.09(-0.36%) |
Aug 06, 2024 | 24.81 | 24.82 | 24.63 | 24.65 | 100,617 | -0.22(-0.88%) |
Aug 05, 2024 | 25.03 | 25.06 | 24.80 | 24.87 | 23,691 | +0.03(+0.12%) |
Aug 02, 2024 | 24.72 | 24.87 | 24.72 | 24.84 | 23,924 | +0.36(+1.46%) |