Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.020 | 2.020 | 1.900 | 1.910 | 4,335 | -0.06(-3.05%) |
Oct 17, 2024 | 2.020 | 2.038 | 1.960 | 1.970 | 29,728 | -0.04(-1.99%) |
Oct 16, 2024 | 2.000 | 2.050 | 1.950 | 2.010 | 22,521 | +0.14(+7.49%) |
Oct 15, 2024 | 2.120 | 2.275 | 1.800 | 1.870 | 57,093 | -0.35(-15.76%) |
Oct 14, 2024 | 2.020 | 2.220 | 2.020 | 2.220 | 2,515 | +0.02(+0.90%) |
Oct 11, 2024 | 2.250 | 2.250 | 2.050 | 2.200 | 9,029 | -0.03(-1.35%) |
Oct 10, 2024 | 2.520 | 2.730 | 2.120 | 2.230 | 15,392 | +0.02(+0.90%) |
Oct 09, 2024 | 2.220 | 2.320 | 2.200 | 2.210 | 4,527 | -0.09(-3.88%) |
Oct 08, 2024 | 2.220 | 2.438 | 2.210 | 2.299 | 7,121 | -0.02(-0.90%) |
Oct 07, 2024 | 2.590 | 2.590 | 2.210 | 2.320 | 19,952 | -0.37(-13.75%) |
Oct 04, 2024 | 2.690 | 2.690 | 2.590 | 2.690 | 5,242 | -0.05(-1.74%) |
Oct 02, 2024 | 2.738 | 0 | -0.06(-2.05%) | |||
Oct 01, 2024 | 2.710 | 2.867 | 2.665 | 2.795 | 14,162 | +0.07(+2.76%) |
Sep 30, 2024 | 2.660 | 2.741 | 2.660 | 2.720 | 2,560 | +0.01(+0.37%) |
Sep 27, 2024 | 2.840 | 2.840 | 2.710 | 2.710 | 1,890 | -0.03(-1.09%) |
Sep 26, 2024 | 2.660 | 2.840 | 2.660 | 2.740 | 10,270 | -0.06(-2.32%) |
Sep 25, 2024 | 2.651 | 2.820 | 2.651 | 2.805 | 2,490 | +0.04(+1.26%) |
Sep 24, 2024 | 2.790 | 2.800 | 2.670 | 2.770 | 12,027 | +0.29(+11.92%) |
Sep 23, 2024 | 2.600 | 2.665 | 2.475 | 2.475 | 10,989 | -0.03(-1.39%) |
Sep 20, 2024 | 2.510 | 2.510 | 2.510 | 2.510 | 509 | -0.09(-3.46%) |
Sep 19, 2024 | 2.555 | 2.600 | 2.555 | 2.600 | 1,402 | -0.00(-0.19%) |
Sep 18, 2024 | 2.580 | 2.675 | 2.520 | 2.605 | 11,007 | -0.02(-0.81%) |
Sep 17, 2024 | 2.550 | 2.740 | 2.550 | 2.626 | 6,016 | -0.05(-2.00%) |
Sep 16, 2024 | 2.670 | 2.700 | 2.534 | 2.680 | 6,842 | -0.01(-0.37%) |
Sep 13, 2024 | 2.710 | 2.710 | 2.520 | 2.690 | 8,186 | +0.00(+0.13%) |
Sep 12, 2024 | 2.760 | 2.760 | 2.562 | 2.686 | 3,205 | +0.01(+0.24%) |
Sep 11, 2024 | 2.654 | 2.801 | 2.590 | 2.680 | 6,776 | +0.04(+1.32%) |
Sep 10, 2024 | 2.610 | 2.710 | 2.540 | 2.645 | 5,572 | +0.06(+2.52%) |
Sep 09, 2024 | 2.500 | 2.680 | 2.500 | 2.580 | 2,990 | +0.00(+0.00%) |
Sep 06, 2024 | 2.470 | 2.740 | 2.470 | 2.580 | 4,383 | -0.03(-1.15%) |
Sep 05, 2024 | 2.610 | 2.740 | 2.420 | 2.610 | 6,888 | -0.05(-1.88%) |
Sep 04, 2024 | 2.460 | 2.870 | 2.460 | 2.660 | 2,904 | -0.00(-0.15%) |
Sep 03, 2024 | 2.750 | 2.775 | 2.580 | 2.664 | 1,749 | -0.01(-0.22%) |
Aug 30, 2024 | 2.710 | 2.840 | 2.650 | 2.670 | 3,990 | +0.01(+0.38%) |
Aug 29, 2024 | 2.680 | 2.730 | 2.650 | 2.660 | 4,124 | +0.00(+0.00%) |
Aug 28, 2024 | 2.650 | 2.700 | 2.650 | 2.660 | 1,342 | +0.01(+0.38%) |
Aug 27, 2024 | 2.650 | 2.700 | 2.650 | 2.650 | 1,527 | -0.10(-3.46%) |
Aug 26, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | 389 | +0.06(+2.04%) |
Aug 23, 2024 | 2.700 | 2.750 | 2.650 | 2.690 | 1,959 | -0.08(-2.89%) |
Aug 22, 2024 | 2.720 | 2.780 | 2.718 | 2.770 | 3,051 | +0.05(+1.84%) |
Aug 21, 2024 | 2.695 | 2.742 | 2.678 | 2.720 | 1,847 | +0.04(+1.49%) |
Aug 20, 2024 | 2.550 | 2.680 | 2.550 | 2.680 | 3,240 | +0.20(+8.06%) |
Aug 19, 2024 | 2.630 | 2.630 | 2.450 | 2.480 | 2,197 | -0.06(-2.36%) |
Aug 16, 2024 | 2.500 | 2.540 | 2.450 | 2.540 | 17,219 | +0.04(+1.60%) |
Aug 15, 2024 | 2.530 | 2.530 | 2.400 | 2.500 | 9,471 | +0.09(+3.73%) |
Aug 14, 2024 | 2.520 | 2.520 | 2.410 | 2.410 | 2,111 | -0.13(-5.30%) |
Aug 13, 2024 | 2.510 | 2.607 | 2.500 | 2.545 | 7,107 | +0.04(+1.39%) |
Aug 12, 2024 | 2.610 | 2.640 | 2.504 | 2.510 | 1,595 | -0.02(-0.59%) |
Aug 09, 2024 | 2.500 | 2.525 | 2.500 | 2.525 | 1,495 | +0.02(+1.00%) |
Aug 08, 2024 | 2.405 | 2.500 | 2.402 | 2.500 | 1,047 | +0.09(+3.73%) |
Aug 07, 2024 | 2.370 | 2.410 | 2.320 | 2.410 | 2,054 | +0.04(+1.69%) |
Aug 06, 2024 | 2.350 | 2.520 | 2.347 | 2.370 | 3,837 | +0.02(+0.85%) |
Aug 05, 2024 | 2.460 | 2.460 | 2.300 | 2.350 | 5,777 | -0.17(-6.75%) |
Aug 02, 2024 | 2.500 | 2.640 | 2.500 | 2.520 | 4,749 | +0.02(+0.80%) |