Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 100 | -0.21(-0.81%) |
Oct 03, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 1 | -0.28(-1.08%) |
Oct 02, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 7 | -0.35(-1.33%) |
Oct 01, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 6 | -0.06(-0.23%) |
Sep 30, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 2 | -0.04(-0.14%) |
Sep 27, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 100 | +0.05(+0.21%) |
Sep 26, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 2 | +0.17(+0.66%) |
Sep 25, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 1 | -0.09(-0.36%) |
Sep 24, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 1 | +0.01(+0.04%) |
Sep 23, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 11 | +0.24(+0.94%) |
Sep 20, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 100 | -0.06(-0.24%) |
Sep 19, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 1 | -0.18(-0.67%) |
Sep 18, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.17(-0.62%) |
Sep 17, 2024 | 26.52 | 26.52 | 26.50 | 26.50 | 110 | -0.07(-0.27%) |
Sep 16, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 1 | +0.26(+0.99%) |
Sep 13, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 100 | +0.23(+0.86%) |
Sep 12, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 10 | -0.12(-0.47%) |
Sep 11, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 4 | +0.17(+0.67%) |
Sep 10, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 3 | -0.02(-0.08%) |
Sep 09, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 6 | +0.17(+0.64%) |
Sep 06, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 100 | -0.09(-0.36%) |
Sep 05, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.22(+0.83%) |
Sep 04, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.29(+1.15%) |
Sep 03, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 14 | -0.04(-0.16%) |
Aug 30, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 100 | +0.21(+0.84%) |
Aug 29, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 3 | -0.10(-0.39%) |
Aug 28, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 3 | -0.05(-0.21%) |
Aug 27, 2024 | 25.53 | 25.53 | 25.46 | 25.46 | 305 | +0.03(+0.14%) |
Aug 26, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 5 | -0.05(-0.18%) |
Aug 23, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 100 | +0.51(+2.05%) |
Aug 22, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | -0.17(-0.69%) |
Aug 21, 2024 | 25.15 | 25.15 | 25.09 | 25.14 | 301 | +0.08(+0.30%) |
Aug 20, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 3 | -0.21(-0.83%) |
Aug 19, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 3,758 | +0.37(+1.48%) |
Aug 16, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | -0.01(-0.03%) |
Aug 15, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 19 | -0.13(-0.50%) |
Aug 14, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.00(+0.01%) |
Aug 13, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.39(+1.56%) |
Aug 12, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 4 | -0.04(-0.16%) |
Aug 09, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 100 | +0.05(+0.21%) |
Aug 08, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 19 | +0.17(+0.70%) |
Aug 07, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 1 | +0.05(+0.21%) |
Aug 06, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 28 | +0.06(+0.25%) |
Aug 05, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 22 | -0.86(-3.40%) |
Aug 02, 2024 | 25.11 | 25.21 | 25.11 | 25.21 | 205 | +0.53(+2.14%) |