Kineta, Inc. - Common Stock (NQ: KA )

0.5746 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.5746 0 -0.25(-30.69%)
Sep 17, 2024 0.8000 0.8300 0.7527 0.8290 34,338 +0.02(+2.12%)
Sep 16, 2024 0.8000 0.8890 0.7540 0.8118 154,575 +0.04(+5.70%)
Sep 13, 2024 0.7800 0.8100 0.7000 0.7680 179,959 +0.02(+2.40%)
Sep 12, 2024 0.7900 0.8000 0.7500 0.7500 27,872 -0.02(-2.90%)
Sep 11, 2024 0.7139 0.7999 0.7139 0.7724 158,159 +0.04(+4.95%)
Sep 10, 2024 0.6800 0.7700 0.6800 0.7360 87,327 +0.05(+6.82%)
Sep 09, 2024 0.6682 0.7200 0.6600 0.6890 199,219 +0.03(+4.55%)
Sep 06, 2024 0.6400 0.6682 0.6101 0.6590 11,918 -0.00(-0.15%)
Sep 05, 2024 0.6500 0.6700 0.6400 0.6600 68,921 +0.05(+8.02%)
Sep 04, 2024 0.6700 0.6700 0.6080 0.6110 8,396 -0.03(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.