Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 100 | +0.55(+1.77%) |
Aug 22, 2024 | 31.16 | 31.16 | 31.16 | 31.16 | 2 | -0.20(-0.64%) |
Aug 21, 2024 | 30.98 | 31.36 | 30.98 | 31.36 | 301 | +0.60(+1.95%) |
Aug 20, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 8 | -0.41(-1.31%) |
Aug 19, 2024 | 31.01 | 31.17 | 31.01 | 31.17 | 317 | +0.53(+1.72%) |
Aug 16, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 100 | +0.00(+0.00%) |
Aug 15, 2024 | 30.69 | 30.69 | 30.64 | 30.64 | 129 | +0.20(+0.66%) |
Aug 14, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 5 | +0.18(+0.59%) |
Aug 13, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 3 | +0.45(+1.51%) |
Aug 12, 2024 | 29.87 | 29.87 | 29.81 | 29.81 | 237 | -0.03(-0.10%) |
Aug 09, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 100 | +0.01(+0.03%) |
Aug 08, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 4 | +0.90(+3.11%) |
Aug 07, 2024 | 29.01 | 29.01 | 28.93 | 28.93 | 124 | -0.51(-1.73%) |
Aug 06, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 14 | +0.06(+0.20%) |
Aug 05, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 134 | -0.71(-2.36%) |
Aug 02, 2024 | 30.19 | 30.19 | 29.74 | 30.09 | 606 | -0.86(-2.78%) |
Aug 01, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 6 | -1.16(-3.61%) |
Jul 31, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 43 | +0.35(+1.10%) |
Jul 30, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 51 | -0.21(-0.66%) |
Jul 29, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 5 | +0.02(+0.05%) |
Jul 26, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 100 | +0.30(+0.96%) |
Jul 25, 2024 | 31.59 | 31.65 | 31.59 | 31.65 | 103 | -0.09(-0.28%) |
Jul 24, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 41 | -0.63(-1.95%) |
Jul 23, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 56 | -0.36(-1.10%) |
Jul 22, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 3 | +0.62(+1.93%) |
Jul 19, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 100 | -0.17(-0.53%) |
Jul 18, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 50 | -0.40(-1.22%) |
Jul 17, 2024 | 32.77 | 32.77 | 32.68 | 32.68 | 402 | -0.29(-0.88%) |
Jul 16, 2024 | 32.67 | 32.97 | 32.67 | 32.97 | 111 | +0.71(+2.20%) |
Jul 15, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 30 | +0.02(+0.06%) |
Jul 12, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 100 | +0.71(+2.25%) |
Jul 11, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 3 | +0.40(+1.28%) |
Jul 10, 2024 | 31.11 | 31.13 | 31.11 | 31.13 | 434 | +0.07(+0.23%) |
Jul 09, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 4 | +0.19(+0.62%) |
Jul 08, 2024 | 31.20 | 31.20 | 30.87 | 30.87 | 454 | -0.39(-1.25%) |
Jul 05, 2024 | 31.21 | 31.26 | 31.21 | 31.26 | 1,128 | -0.02(-0.06%) |
Jul 03, 2024 | 31.09 | 31.28 | 31.09 | 31.28 | 217 | +0.50(+1.62%) |
Jul 02, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 2 | +0.09(+0.29%) |
Jul 01, 2024 | 30.70 | 30.70 | 30.69 | 30.69 | 1,353 | +0.02(+0.07%) |
Jun 28, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 100 | -0.08(-0.26%) |
Jun 27, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 102 | +0.11(+0.36%) |
Jun 26, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 2 | +0.03(+0.10%) |
Jun 25, 2024 | 30.72 | 30.72 | 30.61 | 30.61 | 152 | -0.21(-0.68%) |
Jun 24, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 23 | +0.09(+0.29%) |
Jun 21, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 100 | +0.10(+0.33%) |
Jun 20, 2024 | 30.55 | 30.63 | 30.55 | 30.63 | 167 | +0.09(+0.29%) |
Jun 18, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 100 | +0.20(+0.66%) |
Jun 17, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 7 | -0.21(-0.69%) |
Jun 14, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 100 | -0.37(-1.19%) |
Jun 13, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 14 | -0.49(-1.56%) |
Jun 12, 2024 | 31.30 | 31.48 | 31.30 | 31.41 | 1,455 | +0.61(+1.98%) |
Jun 11, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 9 | -0.15(-0.48%) |
Jun 10, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 53 | +0.28(+0.91%) |
Jun 07, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 100 | -0.62(-1.98%) |
Jun 06, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 8 | +0.18(+0.58%) |
Jun 05, 2024 | 31.14 | 31.14 | 31.11 | 31.11 | 205 | +0.72(+2.37%) |
Jun 04, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 37 | -0.12(-0.39%) |