Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	0.0608	0.0608	0.0608	0.0608	200	+0.01(+21.12%)
Jul 11, 2024	0.0717	0.0717	0.0502	0.0502	1,736	-0.02(-29.99%)
Jul 10, 2024	0.0718	0.0720	0.0717	0.0717	2,100	-0.00(-0.42%)
Jul 08, 2024				0.0720	6	+0.02(+27.89%)
Jul 05, 2024	0.0490	0.0586	0.0485	0.0563	6,221	+0.01(+34.05%)
Jul 03, 2024	0.0505	0.1000	0.0420	0.0420	52,281	-0.04(-47.50%)
Jul 02, 2024	0.1000	0.1000	0.0492	0.0800	47,000	-0.02(-20.00%)
Jul 01, 2024	0.0728	0.1000	0.0656	0.1000	32,741	+0.03(+52.44%)
Jun 28, 2024	0.0656	0.0656	0.0656	0.0656	178	+0.01(+15.49%)
Jun 27, 2024	0.0798	0.0800	0.0568	0.0568	6,213	-0.02(-28.82%)
Jun 26, 2024	0.0461	0.0798	0.0461	0.0798	12,611	-0.01(-10.34%)
Jun 25, 2024	0.0890	0.0890	0.0890	0.0890	4,101	+0.04(+76.24%)
Jun 24, 2024	0.0700	0.0890	0.0505	0.0505	17,000	+0.01(+11.23%)
Jun 21, 2024	0.0547	0.0621	0.0454	0.0454	5,702	-0.01(-17.60%)
Jun 20, 2024	0.0798	0.0798	0.0551	0.0551	5,744	+0.01(+22.17%)
Jun 18, 2024	0.0599	0.0890	0.0451	0.0451	113,081	-0.01(-21.57%)
Jun 07, 2024				0.0575	0	-0.00(-8.00%)
Jun 04, 2024				0.0625	0	+0.02(+40.45%)
Jun 03, 2024	0.0750	0.0750	0.0445	0.0445	3,524	-0.03(-40.67%)
May 31, 2024	0.0750	0.0750	0.0750	0.0750	195	+0.00(+0.00%)
May 30, 2024	0.0672	0.0750	0.0672	0.0750	8,293	+0.03(+60.26%)
May 29, 2024	0.0570	0.0903	0.0468	0.0468	21,842	-0.01(-17.89%)
May 24, 2024				0.0570	5	-0.03(-33.72%)
May 22, 2024				0.0860	0	-0.01(-6.52%)
May 21, 2024	0.1000	0.1000	0.0570	0.0920	11,241	-0.01(-9.80%)
May 20, 2024	0.1020	0.1020	0.1020	0.1020	100	+0.00(+3.03%)
May 17, 2024	0.0600	0.1037	0.0600	0.0990	40,335	+0.04(+64.73%)
May 16, 2024	0.0570	0.1037	0.0570	0.0601	10,802	+0.00(+5.25%)
May 13, 2024				0.0571	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.