Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 10.35 | 10.42 | 10.32 | 10.32 | 3,353 | +0.00(+0.00%) |
Oct 04, 2024 | 10.28 | 10.32 | 10.24 | 10.32 | 5,132 | -0.02(-0.19%) |
Oct 03, 2024 | 10.37 | 10.37 | 10.26 | 10.34 | 6,173 | -0.09(-0.82%) |
Oct 02, 2024 | 10.45 | 10.45 | 10.41 | 10.43 | 855 | -0.14(-1.33%) |
Oct 01, 2024 | 10.63 | 10.63 | 10.55 | 10.56 | 2,570 | -0.07(-0.61%) |
Sep 30, 2024 | 10.70 | 10.70 | 10.63 | 10.63 | 10,772 | -0.11(-1.02%) |
Sep 27, 2024 | 10.67 | 10.79 | 10.67 | 10.74 | 8,288 | +0.11(+1.03%) |
Sep 26, 2024 | 10.72 | 10.72 | 10.62 | 10.63 | 8,460 | +0.14(+1.37%) |
Sep 25, 2024 | 10.54 | 10.55 | 10.45 | 10.49 | 6,970 | -0.08(-0.74%) |
Sep 24, 2024 | 10.56 | 10.63 | 10.52 | 10.56 | 10,175 | +0.15(+1.49%) |
Sep 23, 2024 | 10.39 | 10.49 | 10.39 | 10.41 | 5,231 | +0.10(+0.97%) |
Sep 20, 2024 | 10.48 | 10.49 | 10.30 | 10.31 | 9,557 | -0.44(-4.09%) |
Sep 19, 2024 | 10.86 | 10.86 | 10.75 | 10.75 | 6,300 | -0.02(-0.14%) |
Sep 18, 2024 | 10.84 | 10.92 | 10.75 | 10.77 | 6,583 | -0.07(-0.69%) |
Sep 17, 2024 | 10.85 | 10.90 | 10.83 | 10.84 | 2,181 | -0.06(-0.55%) |
Sep 16, 2024 | 10.82 | 10.95 | 10.82 | 10.90 | 8,386 | +0.09(+0.83%) |
Sep 13, 2024 | 10.80 | 10.89 | 10.79 | 10.81 | 11,327 | +0.09(+0.84%) |
Sep 12, 2024 | 10.75 | 10.75 | 10.71 | 10.72 | 6,985 | -0.02(-0.19%) |
Sep 11, 2024 | 10.57 | 10.75 | 10.57 | 10.74 | 8,626 | +0.27(+2.58%) |
Sep 10, 2024 | 10.49 | 10.51 | 10.45 | 10.47 | 8,013 | -0.04(-0.38%) |
Sep 09, 2024 | 10.51 | 10.53 | 10.46 | 10.51 | 5,901 | -0.03(-0.28%) |
Sep 06, 2024 | 10.67 | 10.67 | 10.52 | 10.54 | 5,742 | -0.15(-1.40%) |
Sep 05, 2024 | 10.75 | 10.75 | 10.68 | 10.69 | 3,747 | +0.12(+1.09%) |
Sep 04, 2024 | 10.43 | 10.62 | 10.43 | 10.57 | 20,579 | +0.27(+2.67%) |
Sep 03, 2024 | 10.46 | 10.50 | 10.29 | 10.30 | 13,118 | -0.21(-2.00%) |
Aug 30, 2024 | 10.54 | 10.58 | 10.49 | 10.51 | 41,495 | +0.01(+0.10%) |
Aug 29, 2024 | 10.59 | 10.59 | 10.50 | 10.50 | 5,054 | -0.11(-1.04%) |
Aug 28, 2024 | 10.58 | 10.62 | 10.55 | 10.61 | 4,410 | +0.02(+0.19%) |
Aug 27, 2024 | 10.56 | 10.62 | 10.56 | 10.59 | 2,234 | -0.01(-0.09%) |
Aug 26, 2024 | 10.65 | 10.69 | 10.59 | 10.60 | 14,660 | +0.04(+0.38%) |
Aug 23, 2024 | 10.42 | 10.61 | 10.42 | 10.56 | 7,109 | +0.23(+2.23%) |
Aug 22, 2024 | 10.47 | 10.47 | 10.32 | 10.33 | 2,936 | -0.17(-1.62%) |
Aug 21, 2024 | 10.53 | 10.58 | 10.45 | 10.50 | 4,914 | +0.04(+0.38%) |
Aug 20, 2024 | 10.59 | 10.59 | 10.43 | 10.46 | 3,142 | -0.18(-1.69%) |
Aug 19, 2024 | 10.51 | 10.64 | 10.49 | 10.64 | 7,036 | +0.23(+2.21%) |
Aug 16, 2024 | 10.41 | 10.64 | 10.41 | 10.41 | 52,675 | -0.03(-0.29%) |
Aug 15, 2024 | 10.47 | 10.47 | 10.44 | 10.44 | 4,683 | +0.00(+0.00%) |
Aug 14, 2024 | 10.39 | 10.53 | 10.39 | 10.44 | 15,471 | +0.05(+0.48%) |
Aug 13, 2024 | 10.28 | 10.39 | 10.25 | 10.39 | 5,790 | +0.23(+2.26%) |
Aug 12, 2024 | 10.18 | 10.21 | 10.12 | 10.16 | 9,452 | +0.00(+0.00%) |
Aug 09, 2024 | 10.20 | 10.20 | 10.12 | 10.16 | 3,369 | -0.04(-0.44%) |
Aug 08, 2024 | 10.10 | 10.25 | 10.10 | 10.21 | 9,187 | +0.12(+1.18%) |
Aug 07, 2024 | 10.19 | 10.26 | 10.09 | 10.09 | 5,392 | +0.13(+1.26%) |
Aug 06, 2024 | 9.880 | 10.01 | 9.880 | 9.960 | 8,810 | +0.13(+1.32%) |
Aug 05, 2024 | 9.150 | 9.990 | 9.130 | 9.830 | 15,519 | -0.34(-3.34%) |
Aug 02, 2024 | 10.20 | 10.20 | 10.04 | 10.17 | 4,726 | -0.02(-0.20%) |