Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2024 | 11.15 | 11.16 | 11.13 | 11.15 | 46,187 | -0.01(-0.09%) |
Aug 16, 2024 | 11.14 | 11.17 | 11.14 | 11.16 | 455,284 | +0.00(+0.00%) |
Aug 15, 2024 | 11.16 | 11.16 | 11.14 | 11.16 | 63,654 | +0.00(+0.00%) |
Aug 14, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 125,478 | +0.01(+0.09%) |
Aug 13, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 3,510 | +0.00(+0.00%) |
Aug 12, 2024 | 11.16 | 11.16 | 11.15 | 11.15 | 2,881 | -0.00(-0.04%) |
Aug 09, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1,530 | +0.00(+0.04%) |
Aug 08, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 53,439 | +0.00(+0.00%) |
Aug 07, 2024 | 11.14 | 11.16 | 11.14 | 11.15 | 451,697 | +0.00(+0.00%) |
Aug 06, 2024 | 11.14 | 11.15 | 11.14 | 11.15 | 100,529 | +0.01(+0.09%) |
Aug 05, 2024 | 11.13 | 11.15 | 11.13 | 11.14 | 129,031 | -0.01(-0.09%) |
Aug 02, 2024 | 11.17 | 11.17 | 11.13 | 11.15 | 10,581 | +0.00(+0.00%) |
Aug 01, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 2,278 | +0.01(+0.09%) |
Jul 31, 2024 | 11.14 | 11.15 | 11.14 | 11.14 | 103,436 | +0.01(+0.09%) |
Jul 30, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 678 | +0.02(+0.18%) |
Jul 29, 2024 | 11.11 | 11.13 | 11.11 | 11.11 | 10,046 | -0.01(-0.09%) |
Jul 25, 2024 | 11.12 | 235 | +0.01(+0.09%) | |||
Jul 24, 2024 | 11.12 | 11.12 | 11.11 | 11.11 | 401 | -0.01(-0.09%) |
Jul 23, 2024 | 11.12 | 11.12 | 11.11 | 11.12 | 55,760 | +0.00(+0.00%) |
Jul 22, 2024 | 11.12 | 11.13 | 11.11 | 11.12 | 592,803 | +0.01(+0.09%) |
Jul 19, 2024 | 11.13 | 11.13 | 11.11 | 11.11 | 80,988 | -0.03(-0.22%) |
Jul 18, 2024 | 11.10 | 11.14 | 11.10 | 11.13 | 152,794 | -0.01(-0.04%) |
Jul 17, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 1,219 | +0.00(+0.00%) |
Jul 16, 2024 | 11.11 | 11.18 | 11.11 | 11.14 | 141,179 | +0.03(+0.27%) |
Jul 15, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 61,971 | +0.00(+0.00%) |
Jul 12, 2024 | 11.11 | 11.11 | 11.10 | 11.11 | 36,489 | +0.00(+0.01%) |
Jul 11, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 850,397 | -0.01(-0.10%) |
Jul 10, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 235 | +0.01(+0.09%) |
Jul 09, 2024 | 11.10 | 11.11 | 11.10 | 11.11 | 53,353 | +0.01(+0.09%) |
Jul 08, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 2,745 | -0.01(-0.09%) |
Jul 05, 2024 | 11.11 | 11.12 | 11.11 | 11.11 | 6,299 | +0.00(+0.00%) |
Jul 03, 2024 | 11.13 | 11.13 | 11.11 | 11.11 | 264,333 | -0.02(-0.18%) |
Jul 02, 2024 | 11.13 | 11.13 | 11.10 | 11.13 | 826,499 | -0.01(-0.09%) |
Jul 01, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 240 | +0.02(+0.18%) |
Jun 27, 2024 | 11.12 | 60 | -0.01(-0.09%) | |||
Jun 26, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 216 | +0.01(+0.09%) |
Jun 25, 2024 | 11.13 | 11.13 | 11.12 | 11.12 | 277 | +0.01(+0.09%) |
Jun 24, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11,011 | +0.00(+0.00%) |
Jun 21, 2024 | 11.10 | 11.11 | 11.10 | 11.11 | 57,173 | +0.01(+0.09%) |
Jun 20, 2024 | 11.11 | 11.11 | 11.10 | 11.10 | 2,404 | +0.00(+0.00%) |
Jun 18, 2024 | 11.12 | 11.12 | 11.10 | 11.10 | 4,278 | +0.00(+0.00%) |
Jun 17, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 2,136 | -0.01(-0.09%) |
Jun 14, 2024 | 11.10 | 11.11 | 11.10 | 11.11 | 4,456 | +0.02(+0.18%) |
Jun 13, 2024 | 11.08 | 11.09 | 11.08 | 11.09 | 9,861 | +0.01(+0.09%) |
Jun 12, 2024 | 11.08 | 11.09 | 11.08 | 11.08 | 3,447 | +0.00(+0.00%) |
Jun 11, 2024 | 11.08 | 11.09 | 11.08 | 11.08 | 21,665 | +0.01(+0.09%) |
Jun 10, 2024 | 11.08 | 11.08 | 11.07 | 11.07 | 17,010 | -0.01(-0.09%) |
Jun 07, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 329 | +0.01(+0.09%) |
Jun 06, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 2,317 | +0.00(+0.00%) |
Jun 05, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1,220 | +0.00(+0.00%) |
Jun 04, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 264 | +0.01(+0.09%) |