Value Line Inc (NQ: VALU )

50.70 -0.50 (-0.98%)
Streaming Delayed Price Updated: 9:33 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 51.00 51.35 49.83 51.20 6,887 +0.14(+0.27%)
Oct 29, 2024 49.97 51.40 49.88 51.06 9,838 +0.50(+0.99%)
Oct 28, 2024 49.24 50.98 48.85 50.56 7,914 +2.23(+4.61%)
Oct 25, 2024 51.20 51.70 48.07 48.33 10,358 -2.79(-5.46%)
Oct 24, 2024 49.41 51.12 49.41 51.12 7,921 +2.08(+4.24%)
Oct 23, 2024 51.20 51.20 47.99 49.04 15,222 -2.08(-4.07%)
Oct 22, 2024 49.12 51.20 48.74 51.12 13,872 +2.00(+4.07%)
Oct 21, 2024 53.26 53.26 49.10 49.12 21,286 -4.53(-8.44%)
Oct 18, 2024 51.97 54.14 51.59 53.65 8,721 +1.95(+3.77%)
Oct 17, 2024 49.63 51.70 48.91 51.70 9,011 +2.86(+5.86%)
Oct 16, 2024 48.25 49.00 48.19 48.84 6,296 +1.01(+2.11%)
Oct 15, 2024 48.20 49.49 47.47 47.83 11,381 -0.50(-1.03%)
Oct 14, 2024 48.82 48.82 47.67 48.33 1,803 -0.23(-0.47%)
Oct 11, 2024 47.90 48.59 46.74 48.56 14,596 +2.50(+5.43%)
Oct 10, 2024 47.47 48.20 46.06 46.06 10,352 -1.71(-3.58%)
Oct 09, 2024 46.00 47.77 45.60 47.77 4,436 +2.12(+4.64%)
Oct 08, 2024 45.34 45.93 44.77 45.65 8,943 -0.12(-0.26%)
Oct 07, 2024 45.24 45.77 45.24 45.77 2,455 +1.35(+3.04%)
Oct 04, 2024 44.51 45.31 44.23 44.42 3,689 +0.87(+2.00%)
Oct 03, 2024 44.19 45.41 43.55 43.55 15,531 -0.65(-1.47%)
Oct 02, 2024 45.19 45.20 44.20 44.20 2,002 -1.21(-2.66%)
Oct 01, 2024 46.53 46.53 45.30 45.41 1,803 -1.09(-2.34%)
Sep 30, 2024 45.10 46.50 44.81 46.50 4,097 +0.90(+1.97%)
Sep 27, 2024 45.59 46.41 45.59 45.60 1,904 +0.57(+1.27%)
Sep 26, 2024 44.75 45.87 44.68 45.03 7,424 +0.03(+0.07%)
Sep 25, 2024 44.81 45.00 44.78 45.00 911 -0.56(-1.23%)
Sep 24, 2024 44.35 45.56 44.00 45.56 8,606 +1.23(+2.77%)
Sep 23, 2024 44.70 44.70 44.33 44.33 1,372 -0.29(-0.65%)
Sep 20, 2024 45.44 45.57 43.92 44.62 22,433 -1.26(-2.75%)
Sep 19, 2024 44.50 45.88 43.56 45.88 5,507 +1.18(+2.64%)
Sep 18, 2024 42.88 44.70 42.49 44.70 12,010 +2.00(+4.68%)
Sep 17, 2024 44.15 44.15 42.42 42.70 26,945 -1.63(-3.68%)
Sep 16, 2024 42.98 44.78 42.98 44.33 14,447 +1.41(+3.29%)
Sep 13, 2024 42.76 43.38 42.50 42.92 7,503 +0.42(+0.99%)
Sep 12, 2024 43.92 44.89 42.32 42.50 18,792 -0.90(-2.07%)
Sep 11, 2024 43.96 45.11 42.97 43.40 15,402 -0.25(-0.57%)
Sep 10, 2024 41.68 43.70 41.68 43.65 17,289 +2.14(+5.16%)
Sep 09, 2024 42.58 43.08 41.47 41.51 16,375 -1.30(-3.04%)
Sep 06, 2024 41.60 42.81 41.55 42.81 12,850 +1.39(+3.36%)
Sep 05, 2024 42.35 42.60 40.98 41.42 13,762 -1.06(-2.50%)
Sep 04, 2024 42.24 43.31 41.62 42.48 8,866 +0.24(+0.57%)
Sep 03, 2024 41.46 42.28 41.46 42.24 10,228 +0.78(+1.88%)
Aug 30, 2024 41.92 42.10 41.00 41.46 6,886 -0.38(-0.91%)
Aug 29, 2024 41.30 41.84 41.30 41.84 6,104 +1.01(+2.47%)
Aug 28, 2024 42.50 43.04 40.11 40.83 14,278 -1.51(-3.57%)
Aug 27, 2024 43.44 43.44 42.34 42.34 413 -0.11(-0.26%)
Aug 26, 2024 40.95 42.90 40.95 42.45 1,575 -0.25(-0.59%)
Aug 23, 2024 42.10 42.70 42.00 42.70 1,823 +0.05(+0.12%)
Aug 22, 2024 42.30 42.67 42.30 42.65 1,293 +0.28(+0.66%)
Aug 21, 2024 43.13 43.30 42.32 42.37 9,383 -0.34(-0.80%)
Aug 20, 2024 43.26 43.50 41.95 42.71 13,568 +0.11(+0.26%)
Aug 19, 2024 43.61 44.78 41.92 42.60 12,215 +0.60(+1.43%)
Aug 16, 2024 41.29 42.13 41.29 42.00 7,100 +0.00(+0.00%)
Aug 15, 2024 41.62 42.01 41.62 42.00 1,885 +0.70(+1.69%)
Aug 14, 2024 42.39 43.90 41.30 41.30 9,656 -1.20(-2.82%)
Aug 13, 2024 42.20 43.30 41.58 42.50 20,408 +0.30(+0.71%)
Aug 12, 2024 42.80 42.80 41.99 42.20 1,689 -0.19(-0.45%)
Aug 09, 2024 42.50 42.50 42.39 42.39 748 -0.58(-1.35%)
Aug 08, 2024 42.50 43.20 42.50 42.97 6,520 +0.27(+0.63%)
Aug 07, 2024 42.00 43.60 41.11 42.70 32,300 +0.71(+1.69%)
Aug 06, 2024 43.00 43.60 41.99 41.99 9,905 +0.00(+0.00%)
Aug 05, 2024 39.02 43.93 39.02 41.99 16,537 +1.55(+3.83%)
Aug 02, 2024 44.56 46.52 40.25 40.44 7,818 -4.07(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.