Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 786.05 | 786.05 | 786.05 | 786.05 | 0 | +2.17(+0.28%) |
Jul 11, 2024 | 783.88 | 783.88 | 783.88 | 783.88 | 0 | -1.34(-0.17%) |
Jul 10, 2024 | 785.22 | 785.22 | 785.22 | 785.22 | 0 | +0.72(+0.09%) |
Jul 09, 2024 | 784.50 | 784.50 | 784.50 | 784.50 | 0 | +0.87(+0.11%) |
Jul 08, 2024 | 783.63 | 783.63 | 783.63 | 783.63 | 0 | +1.99(+0.25%) |
Jul 05, 2024 | 781.64 | 781.64 | 781.64 | 781.64 | 0 | -0.04(-0.01%) |
Jul 03, 2024 | 781.68 | 781.68 | 0 | -0.46(-0.06%) | ||
Jul 02, 2024 | 782.14 | 782.14 | 782.14 | 782.14 | 0 | +1.76(+0.23%) |
Jul 01, 2024 | 780.38 | 780.38 | 780.38 | 780.38 | 0 | +4.87(+0.63%) |
Jun 28, 2024 | 775.51 | 775.51 | 775.51 | 775.51 | 0 | -1.99(-0.26%) |
Jun 27, 2024 | 777.50 | 777.50 | 777.50 | 777.50 | 0 | +1.17(+0.15%) |
Jun 26, 2024 | 776.33 | 776.33 | 776.33 | 776.33 | 0 | +1.43(+0.18%) |
Jun 25, 2024 | 774.90 | 774.90 | 774.90 | 774.90 | 0 | +2.41(+0.31%) |
Jun 24, 2024 | 772.49 | 772.49 | 772.49 | 772.49 | 0 | +0.64(+0.08%) |
Jun 21, 2024 | 771.85 | 771.85 | 771.85 | 771.85 | 0 | +2.55(+0.33%) |
Jun 20, 2024 | 769.30 | 769.30 | 769.30 | 769.30 | 0 | -3.39(-0.44%) |
Jun 18, 2024 | 772.69 | 0 | +1.61(+0.21%) | |||
Jun 17, 2024 | 771.08 | 771.08 | 771.08 | 771.08 | 0 | +1.40(+0.18%) |
Jun 14, 2024 | 769.68 | 769.68 | 769.68 | 769.68 | 0 | -4.06(-0.52%) |
Jun 13, 2024 | 773.74 | 773.74 | 773.74 | 773.74 | 0 | +1.24(+0.16%) |
Jun 12, 2024 | 772.50 | 772.50 | 772.50 | 772.50 | 0 | +3.23(+0.42%) |
Jun 11, 2024 | 769.27 | 769.27 | 769.27 | 769.27 | 0 | +0.65(+0.08%) |
Jun 10, 2024 | 768.62 | 768.62 | 768.62 | 768.62 | 0 | +0.15(+0.02%) |
Jun 07, 2024 | 768.47 | 768.47 | 768.47 | 768.47 | 0 | +1.97(+0.26%) |
Jun 06, 2024 | 766.50 | 766.50 | 766.50 | 766.50 | 0 | +0.94(+0.12%) |
Jun 05, 2024 | 765.56 | 765.56 | 765.56 | 765.56 | 0 | +2.84(+0.37%) |
Jun 04, 2024 | 762.72 | 762.72 | 762.72 | 762.72 | 0 | -0.45(-0.06%) |
Jun 03, 2024 | 763.17 | 763.17 | 763.17 | 763.17 | 0 | +1.27(+0.17%) |
May 31, 2024 | 761.90 | 761.90 | 761.90 | 761.90 | 0 | +3.88(+0.51%) |
May 30, 2024 | 758.02 | 758.02 | 758.02 | 758.02 | 0 | +0.47(+0.06%) |
May 29, 2024 | 757.55 | 757.55 | 757.55 | 757.55 | 0 | -4.63(-0.61%) |
May 28, 2024 | 762.18 | 762.18 | 762.18 | 762.18 | 0 | -1.87(-0.24%) |
May 24, 2024 | 764.05 | 764.05 | 764.05 | 764.05 | 0 | +3.16(+0.42%) |
May 23, 2024 | 760.89 | 760.89 | 760.89 | 760.89 | 0 | -1.18(-0.15%) |
May 22, 2024 | 762.07 | 762.07 | 762.07 | 762.07 | 0 | -0.64(-0.08%) |
May 21, 2024 | 762.71 | 762.71 | 762.71 | 762.71 | 0 | +2.84(+0.37%) |
May 20, 2024 | 759.87 | 759.87 | 759.87 | 759.87 | 0 | +0.86(+0.11%) |
May 17, 2024 | 759.01 | 759.01 | 759.01 | 759.01 | 0 | +1.45(+0.19%) |
May 16, 2024 | 757.56 | 757.56 | 757.56 | 757.56 | 0 | +0.40(+0.05%) |
May 15, 2024 | 757.16 | 757.16 | 757.16 | 757.16 | 0 | +4.76(+0.63%) |
May 14, 2024 | 752.40 | 752.40 | 752.40 | 752.40 | 0 | +2.28(+0.30%) |
May 13, 2024 | 750.12 | 750.12 | 750.12 | 750.12 | 0 | -1.67(-0.22%) |
May 10, 2024 | 751.79 | 751.79 | 751.79 | 751.79 | 0 | +2.01(+0.27%) |
May 09, 2024 | 749.78 | 749.78 | 749.78 | 749.78 | 0 | +0.76(+0.10%) |
May 08, 2024 | 749.02 | 749.02 | 749.02 | 749.02 | 0 | +1.50(+0.20%) |
May 07, 2024 | 747.52 | 747.52 | 747.52 | 747.52 | 0 | +0.78(+0.10%) |
May 06, 2024 | 746.74 | 746.74 | 746.74 | 746.74 | 0 | +3.15(+0.42%) |
May 03, 2024 | 743.59 | 743.59 | 743.59 | 743.59 | 0 | +4.20(+0.57%) |
May 02, 2024 | 739.39 | 739.39 | 739.39 | 739.39 | 0 | +4.01(+0.55%) |