Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2024	101.11	101.24	100.81	100.81	14,061	+0.65(+0.65%)
Jun 21, 2024	100.00	100.17	99.91	100.17	1,869	+0.17(+0.17%)
Jun 20, 2024	99.91	100.21	99.91	100.00	3,495	+0.36(+0.37%)
Jun 18, 2024	99.62	99.65	99.55	99.63	1,639	+0.28(+0.29%)
Jun 17, 2024	98.80	99.35	98.80	99.35	2,394	+0.37(+0.37%)
Jun 14, 2024	98.56	98.98	98.48	98.98	2,105	-0.67(-0.68%)
Jun 13, 2024	99.59	99.67	99.59	99.65	2,145	-0.23(-0.23%)
Jun 12, 2024	100.28	100.28	99.88	99.88	5,165	+0.14(+0.14%)
Jun 11, 2024	99.35	99.82	99.35	99.74	3,499	-0.53(-0.53%)
Jun 10, 2024	99.70	100.27	99.70	100.27	2,039	-0.01(-0.01%)
Jun 07, 2024	100.45	100.48	100.28	100.28	996	-0.04(-0.04%)
Jun 06, 2024	100.31	100.32	100.28	100.32	2,186	-0.27(-0.27%)
Jun 05, 2024	100.70	100.70	100.00	100.59	3,092	+0.34(+0.34%)
Jun 04, 2024	100.14	100.25	100.00	100.25	2,317	+0.00(+0.00%)
Jun 03, 2024	100.84	100.84	100.17	100.25	6,359	-0.48(-0.47%)
May 31, 2024	99.45	100.73	99.45	100.73	3,182	+1.47(+1.48%)
May 30, 2024	98.54	99.25	98.54	99.25	1,579	+0.56(+0.56%)
May 29, 2024	99.41	99.41	98.65	98.70	4,223	-1.14(-1.14%)
May 28, 2024	100.53	100.75	99.73	99.84	2,984	-0.86(-0.86%)
May 24, 2024	100.52	100.76	100.52	100.70	1,203	+0.50(+0.50%)
May 23, 2024	101.72	101.72	100.20	100.20	1,285	-1.51(-1.48%)
May 22, 2024	101.89	101.89	101.52	101.71	6,799	-0.39(-0.38%)
May 21, 2024	101.70	102.10	101.70	102.10	1,944	+0.25(+0.24%)
May 20, 2024	102.08	102.23	101.81	101.85	2,792	-0.28(-0.27%)
May 17, 2024	101.75	102.17	101.75	102.12	4,159	+0.05(+0.05%)
May 16, 2024	101.77	102.19	101.77	102.08	4,895	+0.26(+0.26%)
May 15, 2024	101.54	101.82	101.54	101.82	2,111	+0.52(+0.52%)
May 14, 2024	101.21	101.30	101.08	101.30	3,536	+0.54(+0.54%)
May 13, 2024	101.16	101.16	100.75	100.75	2,506	+0.05(+0.05%)
May 10, 2024	100.57	100.70	100.57	100.70	1,953	+0.19(+0.18%)
May 09, 2024	99.93	100.52	99.93	100.52	988	+0.73(+0.73%)
May 08, 2024	99.62	99.79	99.62	99.79	2,547	+0.11(+0.11%)
May 07, 2024	99.55	99.76	99.55	99.69	3,017	+0.40(+0.41%)
May 06, 2024	99.21	99.28	99.09	99.28	2,511	+0.49(+0.50%)
May 03, 2024	98.47	98.79	98.26	98.79	2,052	+0.77(+0.79%)
May 02, 2024	97.91	98.26	97.65	98.02	1,278	+0.69(+0.71%)
May 01, 2024	97.36	97.99	97.32	97.32	5,119	+0.10(+0.10%)
Apr 30, 2024	97.97	98.01	97.23	97.23	3,392	-1.03(-1.05%)
Apr 29, 2024	97.71	98.39	97.71	98.26	4,203	+0.47(+0.48%)
Apr 26, 2024	97.79	97.99	97.64	97.79	26,054	+0.13(+0.13%)
Apr 25, 2024	96.95	97.77	96.95	97.66	11,558	-0.54(-0.55%)
Apr 24, 2024	97.85	98.22	97.59	98.20	34,409	-0.08(-0.09%)
Apr 23, 2024	97.89	98.42	97.89	98.28	19,804	+0.45(+0.46%)
Apr 22, 2024	97.42	98.19	97.32	97.83	31,076	+0.70(+0.72%)
Apr 19, 2024	97.00	97.13	96.83	97.13	3,854	+0.93(+0.97%)
Apr 18, 2024	96.03	96.58	96.03	96.20	4,803	+0.20(+0.21%)
Apr 17, 2024	96.29	96.44	95.70	96.00	12,041	-0.13(-0.14%)
Apr 16, 2024	96.66	96.66	95.92	96.13	4,517	-0.58(-0.60%)
Apr 15, 2024	98.02	98.46	96.57	96.71	9,173	-0.71(-0.72%)
Apr 12, 2024	98.55	98.55	97.26	97.41	5,830	-1.46(-1.48%)
Apr 11, 2024	98.80	99.24	98.32	98.88	10,773	-0.16(-0.16%)
Apr 10, 2024	99.35	99.45	98.59	99.04	108,543	-1.36(-1.35%)
Apr 09, 2024	99.92	100.40	99.87	100.39	2,557	+0.42(+0.42%)
Apr 08, 2024	99.98	100.33	99.97	99.97	10,212	+0.13(+0.13%)
Apr 05, 2024	99.89	99.93	99.72	99.84	1,835	+0.43(+0.44%)
Apr 04, 2024	100.67	100.67	99.17	99.41	1,713	-0.73(-0.72%)
Apr 03, 2024	99.96	100.45	99.96	100.13	5,836	-0.01(-0.01%)
Apr 02, 2024	100.46	100.46	99.93	100.15	4,872	-0.51(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.