Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 27.71 | 27.80 | 27.63 | 27.63 | 295,976 | +0.06(+0.22%) |
Sep 30, 2024 | 27.62 | 27.68 | 27.55 | 27.57 | 114,957 | -0.06(-0.22%) |
Sep 27, 2024 | 27.60 | 27.70 | 27.55 | 27.63 | 93,326 | +0.10(+0.36%) |
Sep 26, 2024 | 27.56 | 27.63 | 27.48 | 27.53 | 136,970 | +0.01(+0.04%) |
Sep 25, 2024 | 27.56 | 27.66 | 27.52 | 27.52 | 110,675 | -0.11(-0.40%) |
Sep 24, 2024 | 27.61 | 27.70 | 27.56 | 27.63 | 958,392 | -0.07(-0.25%) |
Sep 23, 2024 | 27.69 | 27.80 | 27.59 | 27.70 | 117,416 | -0.11(-0.40%) |
Sep 20, 2024 | 27.79 | 27.82 | 27.73 | 27.81 | 165,773 | +0.01(+0.04%) |
Sep 19, 2024 | 27.72 | 27.80 | 27.70 | 27.80 | 140,233 | -0.05(-0.18%) |
Sep 18, 2024 | 27.99 | 28.00 | 27.82 | 27.85 | 136,346 | -0.11(-0.39%) |
Sep 17, 2024 | 28.05 | 28.07 | 27.91 | 27.96 | 352,123 | -0.01(-0.04%) |
Sep 16, 2024 | 27.94 | 28.00 | 27.92 | 27.97 | 252,764 | +0.09(+0.32%) |
Sep 13, 2024 | 27.93 | 27.95 | 27.86 | 27.88 | 580,632 | +0.01(+0.04%) |
Sep 12, 2024 | 27.92 | 27.96 | 27.72 | 27.87 | 436,382 | -0.10(-0.36%) |
Sep 11, 2024 | 27.97 | 28.12 | 27.96 | 27.97 | 215,764 | +0.02(+0.07%) |
Sep 10, 2024 | 27.83 | 27.96 | 27.79 | 27.95 | 171,978 | +0.06(+0.22%) |
Sep 09, 2024 | 27.85 | 27.92 | 27.80 | 27.89 | 155,597 | +0.03(+0.11%) |
Sep 06, 2024 | 27.78 | 27.93 | 27.74 | 27.86 | 167,896 | +0.13(+0.47%) |
Sep 05, 2024 | 27.73 | 27.75 | 27.63 | 27.73 | 141,982 | +0.03(+0.11%) |
Sep 04, 2024 | 27.54 | 27.70 | 27.54 | 27.70 | 357,362 | +0.21(+0.76%) |
Sep 03, 2024 | 27.45 | 27.50 | 27.36 | 27.49 | 265,236 | +0.10(+0.37%) |
Aug 30, 2024 | 27.45 | 27.48 | 27.32 | 27.39 | 385,744 | +0.02(+0.07%) |
Aug 29, 2024 | 27.36 | 27.43 | 27.36 | 27.37 | 298,585 | -0.02(-0.07%) |
Aug 28, 2024 | 27.39 | 27.44 | 27.39 | 27.39 | 94,257 | -0.01(-0.04%) |
Aug 27, 2024 | 27.38 | 27.43 | 27.34 | 27.40 | 129,507 | -0.07(-0.25%) |
Aug 26, 2024 | 27.52 | 27.52 | 27.44 | 27.47 | 160,481 | -0.07(-0.25%) |
Aug 23, 2024 | 27.44 | 27.54 | 27.40 | 27.54 | 94,066 | +0.17(+0.62%) |
Aug 22, 2024 | 27.41 | 27.45 | 27.29 | 27.37 | 89,685 | -0.13(-0.47%) |
Aug 21, 2024 | 27.45 | 27.56 | 27.41 | 27.50 | 107,958 | +0.06(+0.22%) |
Aug 20, 2024 | 27.39 | 27.44 | 27.36 | 27.44 | 112,412 | +0.13(+0.48%) |
Aug 19, 2024 | 27.25 | 27.41 | 27.25 | 27.31 | 228,784 | -0.07(-0.26%) |
Aug 16, 2024 | 27.37 | 27.40 | 27.30 | 27.38 | 131,535 | +0.07(+0.26%) |
Aug 15, 2024 | 27.26 | 27.32 | 27.20 | 27.31 | 122,079 | -0.16(-0.58%) |
Aug 14, 2024 | 27.38 | 27.49 | 27.38 | 27.47 | 174,500 | +0.15(+0.55%) |
Aug 13, 2024 | 27.36 | 27.40 | 27.32 | 27.32 | 79,189 | +0.01(+0.04%) |
Aug 12, 2024 | 27.10 | 27.35 | 27.07 | 27.31 | 619,301 | +0.19(+0.70%) |
Aug 09, 2024 | 27.10 | 27.12 | 27.07 | 27.12 | 196,896 | +0.10(+0.37%) |
Aug 08, 2024 | 26.94 | 27.02 | 26.93 | 27.02 | 167,693 | +0.03(+0.11%) |
Aug 07, 2024 | 27.00 | 27.07 | 26.95 | 26.99 | 422,641 | -0.26(-0.95%) |
Aug 06, 2024 | 27.39 | 27.46 | 27.25 | 27.25 | 197,474 | -0.24(-0.87%) |
Aug 05, 2024 | 27.77 | 27.77 | 27.43 | 27.49 | 627,166 | -0.06(-0.22%) |
Aug 02, 2024 | 27.40 | 27.55 | 27.39 | 27.55 | 316,212 | +0.49(+1.81%) |