Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 62.79 | 63.10 | 62.67 | 63.10 | 1,385 | +1.37(+2.22%) |
Jul 08, 2024 | 62.46 | 62.59 | 60.50 | 61.73 | 3,793 | +0.23(+0.38%) |
Jul 05, 2024 | 61.20 | 61.80 | 60.74 | 61.49 | 4,350 | -5.40(-8.08%) |
Jul 03, 2024 | 66.90 | 66.90 | 66.48 | 66.90 | 1,101 | -1.85(-2.69%) |
Jul 02, 2024 | 68.68 | 69.22 | 68.68 | 68.75 | 766 | -1.31(-1.87%) |
Jul 01, 2024 | 69.44 | 70.36 | 69.44 | 70.06 | 1,511 | +2.73(+4.06%) |
Jun 28, 2024 | 68.26 | 68.26 | 67.33 | 67.33 | 909 | -1.65(-2.39%) |
Jun 27, 2024 | 69.04 | 69.04 | 68.98 | 68.98 | 565 | +0.66(+0.97%) |
Jun 26, 2024 | 67.87 | 68.32 | 67.87 | 68.32 | 359 | -0.73(-1.06%) |
Jun 25, 2024 | 68.75 | 69.05 | 68.24 | 69.05 | 762 | +2.91(+4.40%) |
Jun 24, 2024 | 67.57 | 67.63 | 66.14 | 66.14 | 6,137 | -5.28(-7.40%) |
Jun 21, 2024 | 70.17 | 71.42 | 70.17 | 71.42 | 1,626 | -0.46(-0.64%) |
Jun 20, 2024 | 72.12 | 72.33 | 71.66 | 71.88 | 1,140 | +1.70(+2.42%) |
Jun 18, 2024 | 70.94 | 70.94 | 70.18 | 70.18 | 2,728 | -2.89(-3.96%) |
Jun 17, 2024 | 72.16 | 73.07 | 71.98 | 73.07 | 1,969 | +2.17(+3.06%) |
Jun 14, 2024 | 73.07 | 73.09 | 70.90 | 70.90 | 1,315 | -1.47(-2.03%) |
Jun 13, 2024 | 73.56 | 73.56 | 72.21 | 72.37 | 2,140 | -0.90(-1.22%) |
Jun 12, 2024 | 75.92 | 75.95 | 73.26 | 73.26 | 864 | +0.18(+0.24%) |
Jun 11, 2024 | 73.78 | 73.78 | 72.79 | 73.09 | 2,309 | -2.90(-3.82%) |
Jun 10, 2024 | 76.42 | 76.67 | 75.84 | 75.99 | 8,685 | -0.08(-0.10%) |
Jun 07, 2024 | 78.54 | 78.54 | 76.06 | 76.06 | 1,163 | -1.81(-2.33%) |
Jun 06, 2024 | 78.55 | 78.55 | 77.87 | 77.87 | 1,636 | -1.46(-1.84%) |
Jun 05, 2024 | 78.33 | 79.33 | 78.33 | 79.33 | 1,456 | +1.42(+1.83%) |
Jun 04, 2024 | 78.49 | 78.49 | 77.91 | 77.91 | 1,141 | +1.01(+1.31%) |
Jun 03, 2024 | 77.10 | 77.10 | 76.90 | 76.90 | 895 | +0.63(+0.82%) |
May 31, 2024 | 75.97 | 76.28 | 75.97 | 76.28 | 670 | -0.31(-0.40%) |
May 30, 2024 | 77.14 | 77.67 | 76.58 | 76.58 | 1,407 | +0.82(+1.08%) |
May 29, 2024 | 76.50 | 76.50 | 75.73 | 75.77 | 1,950 | -1.66(-2.15%) |
May 28, 2024 | 78.15 | 78.15 | 76.35 | 77.43 | 11,450 | +0.58(+0.76%) |
May 24, 2024 | 75.86 | 76.84 | 75.86 | 76.84 | 1,178 | +0.59(+0.78%) |
May 23, 2024 | 76.91 | 76.92 | 76.25 | 76.25 | 1,227 | -0.99(-1.29%) |
May 22, 2024 | 78.15 | 78.15 | 76.45 | 77.24 | 810 | +0.45(+0.59%) |
May 21, 2024 | 78.54 | 78.54 | 76.79 | 76.79 | 1,953 | +2.45(+3.29%) |
May 20, 2024 | 68.95 | 74.34 | 68.63 | 74.34 | 1,477 | +5.40(+7.84%) |
May 17, 2024 | 68.37 | 69.23 | 68.37 | 68.94 | 746 | +2.49(+3.75%) |
May 16, 2024 | 67.30 | 67.30 | 66.45 | 66.45 | 573 | -1.32(-1.95%) |
May 15, 2024 | 66.37 | 67.77 | 66.22 | 67.77 | 775 | +3.93(+6.15%) |
May 14, 2024 | 63.79 | 63.86 | 63.79 | 63.84 | 828 | -1.58(-2.42%) |
May 13, 2024 | 65.50 | 65.50 | 65.43 | 65.43 | 415 | +1.99(+3.13%) |
May 10, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 285 | -2.28(-3.47%) |
May 09, 2024 | 64.58 | 65.85 | 64.57 | 65.73 | 1,055 | +0.40(+0.62%) |
May 08, 2024 | 65.19 | 65.75 | 65.19 | 65.32 | 934 | -1.02(-1.54%) |
May 07, 2024 | 66.61 | 67.70 | 66.27 | 66.34 | 3,175 | -0.29(-0.44%) |
May 06, 2024 | 67.18 | 67.44 | 66.47 | 66.63 | 2,301 | +0.53(+0.81%) |
May 03, 2024 | 66.01 | 66.10 | 65.75 | 66.10 | 2,686 | +2.31(+3.62%) |
May 02, 2024 | 62.86 | 63.85 | 62.86 | 63.79 | 2,744 | +2.14(+3.47%) |