Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 08, 2024 | 25.08 | 25.08 | 24.74 | 24.77 | 3,218 | +0.42(+1.72%) |
Aug 07, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 12 | -0.16(-0.63%) |
Aug 06, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | 1 | +0.27(+1.10%) |
Aug 05, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 87 | -0.66(-2.63%) |
Aug 02, 2024 | 24.85 | 24.90 | 24.85 | 24.90 | 780 | -0.41(-1.62%) |
Aug 01, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.14(-0.55%) |
Jul 31, 2024 | 25.59 | 25.59 | 25.45 | 25.45 | 1,370 | +0.10(+0.40%) |
Jul 30, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 3 | +0.07(+0.27%) |
Jul 29, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 2 | +0.04(+0.17%) |
Jul 26, 2024 | 25.38 | 25.38 | 25.24 | 25.24 | 1,335 | +0.27(+1.07%) |
Jul 25, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 4 | +0.02(+0.08%) |
Jul 24, 2024 | 25.00 | 25.00 | 24.95 | 24.95 | 202 | -0.37(-1.47%) |
Jul 23, 2024 | 25.30 | 25.32 | 25.25 | 25.32 | 10,102 | -0.38(-1.47%) |
Jul 22, 2024 | 25.42 | 27.53 | 25.41 | 25.70 | 10,079 | +0.53(+2.10%) |
Jul 19, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 100 | -0.15(-0.58%) |
Jul 18, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 4 | -0.20(-0.78%) |
Jul 17, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 11 | -0.14(-0.56%) |
Jul 16, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 2 | +0.34(+1.35%) |
Jul 15, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 26 | +0.02(+0.08%) |
Jul 12, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | +0.16(+0.64%) |
Jul 11, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.16(+0.65%) |
Jul 10, 2024 | 24.83 | 24.98 | 24.83 | 24.98 | 515 | +0.20(+0.82%) |
Jul 09, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | -0.02(-0.08%) |
Jul 08, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 60 | -0.02(-0.07%) |
Jul 05, 2024 | 24.83 | 24.83 | 24.81 | 24.81 | 108 | +0.07(+0.27%) |
Jul 03, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | +0.10(+0.40%) |
Jul 02, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 10 | +0.10(+0.41%) |
Jul 01, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 5 | -0.10(-0.39%) |
Jun 28, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 100 | -0.02(-0.07%) |
Jun 27, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | +0.01(+0.06%) |
Jun 26, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.01(+0.03%) |
Jun 25, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -0.11(-0.45%) |
Jun 24, 2024 | 24.78 | 24.78 | 24.75 | 24.75 | 814 | +0.15(+0.59%) |
Jun 21, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -0.00(-0.01%) |
Jun 20, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.04(+0.16%) |
Jun 18, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 100 | +0.03(+0.13%) |
Jun 17, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 53 | +0.14(+0.58%) |
Jun 14, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.13(-0.54%) |
Jun 13, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.06(-0.23%) |
Jun 12, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.11(+0.46%) |
Jun 11, 2024 | 24.39 | 24.54 | 24.39 | 24.47 | 515 | -0.05(-0.22%) |
Jun 10, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 11 | +0.06(+0.25%) |
Jun 07, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 100 | -0.12(-0.50%) |
Jun 06, 2024 | 24.61 | 24.61 | 24.59 | 24.59 | 954 | +0.01(+0.03%) |
Jun 05, 2024 | 24.40 | 24.58 | 24.40 | 24.58 | 360 | +0.14(+0.55%) |
Jun 04, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.02(-0.07%) |