Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 69.11 | 69.11 | 69.11 | 69.11 | 46 | +0.42(+0.60%) |
Sep 12, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 1 | +0.50(+0.74%) |
Sep 11, 2024 | 66.81 | 68.20 | 66.81 | 68.20 | 200 | +0.98(+1.46%) |
Sep 10, 2024 | 67.21 | 67.21 | 67.21 | 67.21 | 17 | +0.37(+0.56%) |
Sep 09, 2024 | 66.84 | 66.84 | 66.84 | 66.84 | 38 | +0.69(+1.04%) |
Sep 06, 2024 | 66.15 | 66.15 | 66.15 | 66.15 | 175 | -1.05(-1.56%) |
Sep 05, 2024 | 67.10 | 67.20 | 67.10 | 67.20 | 1,555 | -0.33(-0.49%) |
Sep 04, 2024 | 67.52 | 67.52 | 67.52 | 67.52 | 4 | +0.02(+0.02%) |
Sep 03, 2024 | 67.57 | 68.10 | 67.51 | 67.51 | 1,695 | -1.81(-2.61%) |
Aug 30, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | 100 | +0.60(+0.87%) |
Aug 29, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 84 | -0.14(-0.21%) |
Aug 28, 2024 | 69.14 | 69.14 | 68.87 | 68.87 | 1,231 | -0.47(-0.67%) |
Aug 27, 2024 | 69.38 | 69.38 | 69.34 | 69.34 | 563 | +0.22(+0.31%) |
Aug 26, 2024 | 69.09 | 69.12 | 69.08 | 69.12 | 430 | -0.27(-0.39%) |
Aug 23, 2024 | 69.39 | 69.39 | 69.39 | 69.39 | 100 | +0.91(+1.33%) |
Aug 22, 2024 | 68.48 | 68.48 | 68.48 | 68.48 | 10 | -0.77(-1.11%) |
Aug 21, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 6 | +0.20(+0.29%) |
Aug 20, 2024 | 69.05 | 69.05 | 69.05 | 69.05 | 66 | +0.03(+0.04%) |
Aug 19, 2024 | 69.02 | 69.02 | 69.02 | 69.02 | 103 | +0.71(+1.04%) |
Aug 16, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 100 | +0.30(+0.44%) |
Aug 15, 2024 | 68.01 | 68.01 | 68.01 | 68.01 | 21 | +0.91(+1.36%) |
Aug 14, 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 78 | +0.40(+0.60%) |
Aug 13, 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 163 | +1.31(+2.00%) |
Aug 12, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 7 | +0.04(+0.06%) |
Aug 09, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 100 | +0.43(+0.66%) |
Aug 08, 2024 | 65.13 | 65.13 | 64.92 | 64.92 | 228 | +1.46(+2.30%) |
Aug 07, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 23 | -0.62(-0.97%) |
Aug 06, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 85 | +0.70(+1.10%) |
Aug 05, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 46 | -2.20(-3.35%) |
Aug 02, 2024 | 65.30 | 65.58 | 65.30 | 65.58 | 786 | -1.01(-1.51%) |
Aug 01, 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 12 | -1.14(-1.68%) |
Jul 31, 2024 | 67.65 | 68.04 | 67.58 | 67.72 | 1,231 | +1.20(+1.80%) |
Jul 30, 2024 | 66.50 | 66.52 | 66.50 | 66.52 | 910 | -0.47(-0.71%) |
Jul 29, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 28 | +0.12(+0.18%) |
Jul 26, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 100 | +0.53(+0.80%) |
Jul 25, 2024 | 66.88 | 66.88 | 66.35 | 66.35 | 174 | -0.51(-0.76%) |
Jul 24, 2024 | 66.90 | 66.91 | 66.85 | 66.86 | 759 | -1.63(-2.39%) |
Jul 23, 2024 | 68.62 | 68.62 | 68.48 | 68.49 | 812 | -0.09(-0.13%) |
Jul 22, 2024 | 68.58 | 68.58 | 68.58 | 68.58 | 33 | +0.76(+1.12%) |
Jul 19, 2024 | 67.86 | 67.86 | 67.82 | 67.82 | 427 | -0.50(-0.73%) |
Jul 18, 2024 | 69.12 | 69.12 | 68.19 | 68.32 | 1,335 | -0.62(-0.90%) |
Jul 17, 2024 | 69.22 | 69.22 | 68.91 | 68.94 | 101,516 | -1.12(-1.59%) |
Jul 16, 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 36 | +0.38(+0.54%) |
Jul 15, 2024 | 69.89 | 69.90 | 69.68 | 69.68 | 440 | +0.16(+0.24%) |
Jul 12, 2024 | 69.74 | 69.75 | 69.52 | 69.52 | 3,838 | +0.39(+0.57%) |
Jul 11, 2024 | 69.12 | 69.12 | 69.12 | 69.12 | 24 | -0.64(-0.91%) |
Jul 10, 2024 | 69.32 | 69.76 | 69.32 | 69.76 | 501 | +0.77(+1.12%) |
Jul 09, 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 11 | +0.08(+0.11%) |
Jul 08, 2024 | 68.91 | 68.91 | 68.91 | 68.91 | 21 | +0.14(+0.21%) |
Jul 05, 2024 | 68.65 | 68.76 | 68.65 | 68.76 | 552 | +0.39(+0.57%) |
Jul 03, 2024 | 68.11 | 68.38 | 68.11 | 68.38 | 1,251 | +0.44(+0.64%) |
Jul 02, 2024 | 67.94 | 67.94 | 67.94 | 67.94 | 4 | +0.26(+0.39%) |