Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 5 | -0.11(-0.47%) |
Oct 04, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 5 | +0.20(+0.85%) |
Oct 03, 2024 | 24.08 | 24.08 | 24.07 | 24.07 | 407 | -0.27(-1.10%) |
Oct 02, 2024 | 24.29 | 24.33 | 24.29 | 24.33 | 353 | -0.07(-0.30%) |
Oct 01, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 7 | -0.19(-0.76%) |
Sep 30, 2024 | 24.68 | 24.70 | 24.55 | 24.59 | 11,858 | -0.23(-0.95%) |
Sep 27, 2024 | 24.83 | 24.87 | 24.81 | 24.83 | 1,804 | +0.07(+0.27%) |
Sep 26, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 3 | +0.52(+2.15%) |
Sep 25, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 17 | -0.07(-0.30%) |
Sep 24, 2024 | 24.24 | 24.31 | 24.24 | 24.31 | 355 | +0.29(+1.21%) |
Sep 23, 2024 | 23.96 | 24.02 | 23.95 | 24.02 | 2,950 | +0.24(+1.01%) |
Sep 20, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 100 | -0.19(-0.78%) |
Sep 19, 2024 | 23.93 | 23.97 | 23.90 | 23.97 | 4,940 | +0.50(+2.13%) |
Sep 18, 2024 | 23.56 | 23.56 | 23.47 | 23.47 | 383 | -0.04(-0.15%) |
Sep 17, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 4 | +0.09(+0.37%) |
Sep 16, 2024 | 23.44 | 23.44 | 23.41 | 23.42 | 378 | +0.04(+0.18%) |
Sep 13, 2024 | 23.25 | 23.38 | 23.25 | 23.38 | 347 | +0.22(+0.93%) |
Sep 12, 2024 | 23.02 | 23.20 | 22.99 | 23.16 | 10,157 | +0.10(+0.43%) |
Sep 11, 2024 | 22.70 | 23.06 | 22.70 | 23.06 | 372 | +0.42(+1.87%) |
Sep 10, 2024 | 22.62 | 22.64 | 22.62 | 22.64 | 329 | -0.06(-0.26%) |
Sep 09, 2024 | 22.61 | 22.70 | 22.61 | 22.70 | 363 | +0.27(+1.20%) |
Sep 06, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 100 | -0.64(-2.76%) |
Sep 05, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 1 | +0.08(+0.34%) |
Sep 04, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 3 | +0.03(+0.11%) |
Sep 03, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 23 | -0.76(-3.22%) |
Aug 30, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 100 | +0.31(+1.32%) |
Aug 29, 2024 | 23.53 | 23.64 | 23.42 | 23.42 | 906 | +0.02(+0.09%) |
Aug 28, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 4 | -0.21(-0.88%) |
Aug 27, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 3 | +0.07(+0.30%) |
Aug 26, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 13 | -0.19(-0.82%) |
Aug 23, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 100 | +0.55(+2.37%) |
Aug 22, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 4 | -0.38(-1.63%) |
Aug 21, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 6 | +0.23(+1.01%) |
Aug 20, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 2 | -0.13(-0.54%) |
Aug 19, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 67 | +0.36(+1.55%) |
Aug 16, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.17(+0.75%) |
Aug 15, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 3 | +0.40(+1.80%) |
Aug 14, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 26 | -0.05(-0.22%) |
Aug 13, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 8 | +0.54(+2.45%) |
Aug 12, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 1 | -0.03(-0.15%) |
Aug 09, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 100 | +0.01(+0.06%) |
Aug 08, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 7 | +0.46(+2.11%) |
Aug 07, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 5 | -0.07(-0.31%) |
Aug 06, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 28 | +0.17(+0.80%) |
Aug 05, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 3 | -0.67(-3.01%) |
Aug 02, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 100 | -0.63(-2.78%) |