Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 16.27 | 16.30 | 16.23 | 16.27 | 61,173 | +0.01(+0.06%) |
Aug 15, 2024 | 16.23 | 16.30 | 16.18 | 16.26 | 96,165 | +0.04(+0.25%) |
Aug 14, 2024 | 16.19 | 16.22 | 16.16 | 16.22 | 126,133 | +0.02(+0.12%) |
Aug 13, 2024 | 16.27 | 16.28 | 16.15 | 16.20 | 131,458 | -0.08(-0.49%) |
Aug 12, 2024 | 16.20 | 16.28 | 16.16 | 16.28 | 108,545 | +0.08(+0.49%) |
Aug 09, 2024 | 16.24 | 16.29 | 16.17 | 16.20 | 138,307 | +0.05(+0.31%) |
Aug 08, 2024 | 16.22 | 16.22 | 16.02 | 16.15 | 113,221 | +0.01(+0.06%) |
Aug 07, 2024 | 16.02 | 16.22 | 15.98 | 16.14 | 207,190 | +0.19(+1.19%) |
Aug 06, 2024 | 15.80 | 15.95 | 15.80 | 15.95 | 154,334 | +0.20(+1.27%) |
Aug 05, 2024 | 15.99 | 16.17 | 15.63 | 15.75 | 441,946 | -0.44(-2.72%) |
Aug 02, 2024 | 15.94 | 16.23 | 15.91 | 16.19 | 439,782 | +0.28(+1.76%) |
Aug 01, 2024 | 16.00 | 16.02 | 15.86 | 15.91 | 202,724 | -0.02(-0.13%) |
Jul 31, 2024 | 15.97 | 16.04 | 15.81 | 15.93 | 227,175 | +0.01(+0.06%) |
Jul 30, 2024 | 15.81 | 15.92 | 15.80 | 15.92 | 80,282 | +0.14(+0.89%) |
Jul 29, 2024 | 15.95 | 15.95 | 15.76 | 15.78 | 125,605 | -0.10(-0.63%) |
Jul 26, 2024 | 15.84 | 15.88 | 15.81 | 15.88 | 79,552 | +0.08(+0.51%) |
Jul 25, 2024 | 15.73 | 15.81 | 15.69 | 15.80 | 100,725 | +0.07(+0.41%) |
Jul 24, 2024 | 15.78 | 15.83 | 15.70 | 15.73 | 99,426 | -0.04(-0.29%) |
Jul 23, 2024 | 15.78 | 15.80 | 15.70 | 15.78 | 69,928 | +0.11(+0.70%) |
Jul 22, 2024 | 15.78 | 15.78 | 15.61 | 15.67 | 153,467 | -0.11(-0.70%) |
Jul 19, 2024 | 15.84 | 15.84 | 15.68 | 15.78 | 67,780 | +0.02(+0.13%) |
Jul 18, 2024 | 15.81 | 15.85 | 15.70 | 15.76 | 79,446 | -0.05(-0.32%) |
Jul 17, 2024 | 16.04 | 16.07 | 15.71 | 15.81 | 210,910 | -0.14(-0.90%) |
Jul 16, 2024 | 15.88 | 15.98 | 15.78 | 15.95 | 130,803 | +0.10(+0.63%) |
Jul 15, 2024 | 16.16 | 16.16 | 15.80 | 15.85 | 175,299 | -0.25(-1.54%) |
Jul 12, 2024 | 16.01 | 16.10 | 15.99 | 16.10 | 69,802 | +0.07(+0.43%) |
Jul 11, 2024 | 16.07 | 16.12 | 15.93 | 16.03 | 150,970 | -0.03(-0.19%) |
Jul 10, 2024 | 16.16 | 16.25 | 15.93 | 16.06 | 155,112 | -0.06(-0.37%) |
Jul 09, 2024 | 16.05 | 16.12 | 16.00 | 16.12 | 109,698 | +0.13(+0.81%) |
Jul 08, 2024 | 15.96 | 16.05 | 15.89 | 15.99 | 74,014 | +0.04(+0.25%) |
Jul 05, 2024 | 15.88 | 16.00 | 15.79 | 15.95 | 118,046 | +0.07(+0.44%) |
Jul 03, 2024 | 15.87 | 15.88 | 15.79 | 15.88 | 108,156 | +0.10(+0.63%) |
Jul 02, 2024 | 15.88 | 15.88 | 15.78 | 15.78 | 76,429 | -0.08(-0.50%) |
Jul 01, 2024 | 15.68 | 15.88 | 15.68 | 15.86 | 180,142 | +0.20(+1.27%) |
Jun 28, 2024 | 15.83 | 15.88 | 15.65 | 15.67 | 147,992 | -0.02(-0.13%) |
Jun 27, 2024 | 15.69 | 15.78 | 15.64 | 15.69 | 111,066 | +0.06(+0.38%) |
Jun 26, 2024 | 15.57 | 15.67 | 15.44 | 15.63 | 121,887 | +0.06(+0.38%) |
Jun 25, 2024 | 15.56 | 15.59 | 15.44 | 15.57 | 75,825 | +0.06(+0.38%) |
Jun 24, 2024 | 15.55 | 15.62 | 15.50 | 15.51 | 65,287 | -0.05(-0.32%) |
Jun 21, 2024 | 15.54 | 15.69 | 15.52 | 15.56 | 95,708 | +0.06(+0.38%) |
Jun 20, 2024 | 15.44 | 15.52 | 15.41 | 15.50 | 68,034 | +0.05(+0.32%) |
Jun 18, 2024 | 15.50 | 15.54 | 15.45 | 15.45 | 104,553 | -0.01(-0.06%) |
Jun 17, 2024 | 15.60 | 15.61 | 15.44 | 15.46 | 56,439 | -0.12(-0.77%) |
Jun 14, 2024 | 15.53 | 15.58 | 15.45 | 15.58 | 65,965 | +0.05(+0.32%) |
Jun 13, 2024 | 15.55 | 15.59 | 15.45 | 15.53 | 105,272 | -0.01(-0.06%) |
Jun 12, 2024 | 15.55 | 15.64 | 15.46 | 15.54 | 132,851 | +0.03(+0.17%) |
Jun 11, 2024 | 15.50 | 15.51 | 15.41 | 15.51 | 75,513 | +0.08(+0.51%) |
Jun 10, 2024 | 15.44 | 15.45 | 15.31 | 15.43 | 213,496 | -0.01(-0.06%) |
Jun 07, 2024 | 15.54 | 15.64 | 15.41 | 15.44 | 174,187 | -0.09(-0.57%) |
Jun 06, 2024 | 15.52 | 15.63 | 15.50 | 15.53 | 86,669 | +0.01(+0.06%) |
Jun 05, 2024 | 15.48 | 15.52 | 15.47 | 15.52 | 70,053 | +0.12(+0.77%) |
Jun 04, 2024 | 15.48 | 15.50 | 15.38 | 15.40 | 99,621 | +0.02(+0.13%) |