Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2024 | 99.67 | 100.22 | 99.39 | 99.67 | 48,483 | -0.02(-0.02%) |
Sep 03, 2024 | 100.37 | 100.43 | 99.33 | 99.69 | 48,891 | -1.16(-1.15%) |
Aug 30, 2024 | 100.30 | 101.01 | 99.76 | 100.85 | 21,227 | +0.85(+0.85%) |
Aug 29, 2024 | 100.17 | 100.50 | 99.54 | 100.00 | 25,633 | +0.46(+0.46%) |
Aug 28, 2024 | 99.89 | 100.22 | 99.14 | 99.54 | 31,468 | -0.43(-0.43%) |
Aug 27, 2024 | 99.86 | 100.02 | 99.67 | 99.97 | 28,763 | +0.06(+0.06%) |
Aug 26, 2024 | 99.82 | 100.16 | 99.62 | 99.91 | 43,861 | +0.21(+0.21%) |
Aug 23, 2024 | 99.16 | 99.76 | 99.01 | 99.70 | 39,958 | +0.98(+0.99%) |
Aug 22, 2024 | 99.27 | 99.29 | 98.38 | 98.72 | 30,767 | -0.30(-0.30%) |
Aug 21, 2024 | 99.14 | 99.14 | 98.70 | 99.02 | 25,139 | +0.39(+0.40%) |
Aug 20, 2024 | 98.62 | 98.95 | 98.55 | 98.63 | 27,357 | -0.25(-0.25%) |
Aug 19, 2024 | 98.23 | 98.88 | 98.15 | 98.88 | 22,332 | +0.83(+0.85%) |
Aug 16, 2024 | 97.35 | 98.16 | 97.35 | 98.05 | 20,842 | +0.30(+0.31%) |
Aug 15, 2024 | 97.50 | 97.79 | 97.20 | 97.75 | 52,423 | +1.32(+1.37%) |
Aug 14, 2024 | 96.16 | 96.57 | 96.00 | 96.43 | 27,190 | +0.30(+0.31%) |
Aug 13, 2024 | 95.15 | 96.13 | 95.12 | 96.13 | 98,037 | +1.51(+1.60%) |
Aug 12, 2024 | 95.17 | 95.19 | 94.47 | 94.62 | 41,768 | -0.52(-0.55%) |
Aug 09, 2024 | 94.90 | 95.24 | 94.45 | 95.14 | 50,965 | +0.16(+0.16%) |
Aug 08, 2024 | 93.78 | 95.02 | 93.72 | 94.98 | 180,509 | +1.75(+1.87%) |
Aug 07, 2024 | 94.61 | 95.06 | 93.24 | 93.24 | 43,211 | -0.58(-0.62%) |
Aug 06, 2024 | 93.50 | 94.87 | 93.22 | 93.82 | 88,454 | +0.75(+0.81%) |
Aug 05, 2024 | 93.16 | 94.00 | 92.83 | 93.07 | 51,299 | -2.47(-2.59%) |
Aug 02, 2024 | 96.48 | 96.48 | 94.83 | 95.54 | 39,087 | -1.73(-1.78%) |
Aug 01, 2024 | 98.48 | 98.62 | 96.78 | 97.27 | 28,278 | -0.98(-1.00%) |
Jul 31, 2024 | 98.30 | 98.79 | 98.01 | 98.25 | 38,684 | +0.75(+0.77%) |
Jul 30, 2024 | 97.34 | 97.72 | 97.12 | 97.50 | 23,837 | +0.25(+0.25%) |
Jul 29, 2024 | 97.49 | 97.51 | 96.99 | 97.25 | 122,336 | +0.03(+0.04%) |
Jul 26, 2024 | 96.63 | 97.58 | 96.63 | 97.22 | 49,833 | +1.48(+1.55%) |
Jul 25, 2024 | 95.80 | 96.92 | 95.73 | 95.74 | 125,217 | -0.11(-0.12%) |
Jul 24, 2024 | 96.26 | 96.44 | 95.71 | 95.85 | 25,067 | -0.90(-0.93%) |
Jul 23, 2024 | 97.14 | 97.14 | 96.71 | 96.75 | 40,376 | -0.39(-0.40%) |
Jul 22, 2024 | 97.06 | 97.14 | 96.54 | 97.14 | 35,994 | +0.52(+0.53%) |
Jul 19, 2024 | 97.36 | 97.36 | 96.50 | 96.62 | 23,255 | -0.86(-0.88%) |
Jul 18, 2024 | 98.22 | 98.85 | 97.22 | 97.48 | 41,011 | -0.84(-0.86%) |
Jul 17, 2024 | 97.84 | 98.57 | 97.84 | 98.32 | 69,929 | +0.10(+0.10%) |
Jul 16, 2024 | 97.27 | 98.22 | 97.07 | 98.22 | 66,011 | +1.30(+1.34%) |
Jul 15, 2024 | 96.95 | 97.41 | 96.86 | 96.92 | 44,157 | +0.20(+0.21%) |
Jul 12, 2024 | 96.28 | 97.16 | 96.19 | 96.72 | 36,232 | +0.63(+0.66%) |
Jul 11, 2024 | 95.97 | 96.33 | 95.85 | 96.09 | 55,509 | +0.33(+0.34%) |
Jul 10, 2024 | 95.03 | 95.78 | 95.01 | 95.76 | 64,584 | +0.66(+0.69%) |
Jul 09, 2024 | 95.13 | 95.43 | 94.87 | 95.10 | 39,054 | +0.04(+0.04%) |
Jul 08, 2024 | 95.29 | 95.47 | 94.84 | 95.06 | 43,194 | +0.01(+0.01%) |
Jul 05, 2024 | 95.00 | 95.09 | 94.61 | 95.05 | 41,886 | +0.25(+0.26%) |
Jul 03, 2024 | 94.85 | 95.00 | 94.65 | 94.80 | 19,832 | +0.13(+0.14%) |
Jul 02, 2024 | 94.18 | 94.67 | 94.14 | 94.67 | 35,472 | +0.48(+0.51%) |