Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 21.43 | 21.53 | 21.43 | 21.46 | 32,011 | +0.16(+0.75%) |
Jul 30, 2024 | 21.35 | 21.42 | 21.21 | 21.30 | 71,774 | -0.10(-0.47%) |
Jul 29, 2024 | 21.46 | 21.46 | 21.28 | 21.40 | 50,063 | +0.08(+0.38%) |
Jul 26, 2024 | 21.28 | 21.40 | 21.28 | 21.32 | 40,483 | +0.11(+0.51%) |
Jul 25, 2024 | 21.44 | 21.44 | 21.20 | 21.21 | 42,352 | -0.03(-0.16%) |
Jul 24, 2024 | 21.43 | 21.43 | 21.22 | 21.24 | 92,356 | -0.37(-1.69%) |
Jul 23, 2024 | 21.62 | 21.68 | 21.59 | 21.61 | 60,364 | -0.06(-0.28%) |
Jul 22, 2024 | 21.78 | 21.78 | 21.50 | 21.67 | 48,100 | +0.19(+0.89%) |
Jul 19, 2024 | 21.50 | 21.52 | 21.43 | 21.48 | 18,578 | -0.14(-0.65%) |
Jul 18, 2024 | 21.76 | 21.79 | 21.54 | 21.62 | 33,285 | -0.11(-0.51%) |
Jul 17, 2024 | 21.86 | 21.91 | 21.69 | 21.73 | 39,189 | -0.08(-0.37%) |
Jul 16, 2024 | 21.71 | 21.99 | 21.71 | 21.81 | 25,900 | +0.00(+0.00%) |
Jul 15, 2024 | 21.75 | 21.91 | 21.75 | 21.81 | 77,072 | +0.10(+0.46%) |
Jul 12, 2024 | 21.62 | 21.88 | 21.62 | 21.71 | 33,887 | -0.01(-0.05%) |
Jul 11, 2024 | 21.92 | 21.92 | 21.64 | 21.72 | 39,647 | -0.10(-0.46%) |
Jul 10, 2024 | 21.68 | 21.82 | 21.63 | 21.82 | 22,764 | +0.13(+0.60%) |
Jul 09, 2024 | 21.65 | 21.69 | 21.57 | 21.69 | 25,185 | +0.13(+0.60%) |
Jul 08, 2024 | 21.56 | 21.60 | 21.54 | 21.56 | 27,216 | -0.09(-0.42%) |
Jul 05, 2024 | 21.51 | 21.65 | 21.48 | 21.65 | 44,338 | +0.08(+0.37%) |
Jul 03, 2024 | 21.40 | 21.57 | 21.34 | 21.57 | 15,077 | +0.23(+1.08%) |
Jul 02, 2024 | 21.24 | 21.37 | 21.24 | 21.34 | 62,487 | +0.10(+0.47%) |
Jul 01, 2024 | 21.31 | 21.32 | 21.23 | 21.24 | 32,730 | -0.03(-0.14%) |
Jun 28, 2024 | 21.33 | 21.46 | 21.27 | 21.27 | 89,817 | -0.03(-0.14%) |
Jun 27, 2024 | 21.32 | 21.35 | 21.28 | 21.30 | 55,574 | +0.00(+0.00%) |
Jun 26, 2024 | 21.28 | 21.33 | 21.24 | 21.30 | 28,666 | +0.02(+0.10%) |
Jun 25, 2024 | 21.25 | 21.29 | 21.22 | 21.28 | 11,272 | -0.03(-0.15%) |
Jun 24, 2024 | 21.32 | 21.37 | 21.25 | 21.31 | 60,145 | +0.00(+0.00%) |
Jun 21, 2024 | 21.25 | 21.33 | 21.23 | 21.31 | 41,961 | -0.02(-0.09%) |
Jun 20, 2024 | 21.38 | 21.38 | 21.27 | 21.33 | 35,211 | -0.00(-0.02%) |
Jun 18, 2024 | 21.27 | 21.35 | 21.27 | 21.33 | 23,507 | +0.09(+0.45%) |
Jun 17, 2024 | 21.10 | 21.33 | 21.10 | 21.24 | 21,942 | +0.07(+0.33%) |
Jun 14, 2024 | 21.09 | 21.17 | 21.07 | 21.17 | 36,378 | +0.00(+0.00%) |
Jun 13, 2024 | 21.13 | 21.17 | 21.06 | 21.17 | 25,431 | +0.05(+0.22%) |
Jun 12, 2024 | 21.10 | 21.19 | 21.09 | 21.12 | 815,252 | +0.17(+0.83%) |
Jun 11, 2024 | 20.87 | 20.97 | 20.84 | 20.95 | 18,149 | +0.03(+0.14%) |
Jun 10, 2024 | 20.83 | 20.94 | 20.83 | 20.92 | 21,444 | +0.05(+0.24%) |
Jun 07, 2024 | 20.82 | 20.99 | 20.82 | 20.87 | 47,369 | -0.07(-0.34%) |
Jun 06, 2024 | 20.96 | 20.96 | 20.89 | 20.94 | 26,448 | +0.00(+0.00%) |
Jun 05, 2024 | 20.84 | 20.94 | 20.75 | 20.94 | 54,187 | +0.23(+1.10%) |
Jun 04, 2024 | 20.71 | 20.75 | 20.62 | 20.71 | 94,704 | +0.06(+0.30%) |