Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 37.37 | 37.37 | 37.15 | 37.17 | 14,156 | -0.13(-0.34%) |
Oct 04, 2024 | 37.33 | 37.37 | 37.25 | 37.30 | 18,035 | -0.04(-0.11%) |
Oct 03, 2024 | 37.41 | 38.10 | 37.30 | 37.34 | 14,687 | -0.07(-0.19%) |
Oct 02, 2024 | 37.42 | 37.43 | 37.34 | 37.41 | 12,251 | -0.02(-0.06%) |
Oct 01, 2024 | 37.44 | 37.48 | 37.40 | 37.43 | 6,210 | +0.02(+0.06%) |
Sep 30, 2024 | 37.44 | 37.45 | 37.34 | 37.41 | 7,092 | -0.03(-0.08%) |
Sep 27, 2024 | 37.36 | 37.48 | 37.36 | 37.44 | 13,691 | +0.10(+0.26%) |
Sep 26, 2024 | 37.43 | 37.43 | 37.27 | 37.34 | 14,191 | +0.04(+0.10%) |
Sep 25, 2024 | 37.29 | 37.55 | 37.29 | 37.31 | 8,535 | -0.03(-0.09%) |
Sep 24, 2024 | 37.33 | 37.42 | 37.29 | 37.34 | 32,069 | -0.02(-0.04%) |
Sep 23, 2024 | 37.31 | 37.41 | 37.31 | 37.36 | 12,829 | -0.05(-0.14%) |
Sep 20, 2024 | 37.41 | 37.56 | 37.30 | 37.41 | 5,689 | +0.07(+0.19%) |
Sep 19, 2024 | 37.20 | 37.43 | 37.20 | 37.34 | 15,752 | +0.08(+0.22%) |
Sep 18, 2024 | 37.24 | 37.57 | 37.17 | 37.26 | 155,284 | +0.02(+0.05%) |
Sep 17, 2024 | 37.24 | 37.25 | 37.20 | 37.24 | 33,634 | +0.02(+0.07%) |
Sep 16, 2024 | 37.18 | 37.22 | 37.12 | 37.21 | 128,518 | +0.09(+0.25%) |
Sep 13, 2024 | 37.07 | 37.14 | 37.07 | 37.12 | 7,915 | +0.14(+0.37%) |
Sep 12, 2024 | 36.95 | 37.06 | 36.93 | 36.98 | 171,758 | -0.02(-0.06%) |
Sep 11, 2024 | 37.01 | 37.17 | 36.87 | 37.01 | 6,898 | +0.02(+0.06%) |
Sep 10, 2024 | 37.06 | 37.10 | 36.91 | 36.98 | 20,444 | -0.03(-0.09%) |
Sep 09, 2024 | 37.04 | 37.06 | 36.93 | 37.02 | 25,357 | +0.09(+0.24%) |
Sep 06, 2024 | 37.06 | 37.08 | 36.86 | 36.93 | 17,554 | -0.04(-0.10%) |
Sep 05, 2024 | 36.89 | 36.98 | 36.87 | 36.96 | 29,388 | +0.06(+0.16%) |
Sep 04, 2024 | 36.81 | 36.93 | 36.81 | 36.90 | 12,186 | +0.12(+0.34%) |
Sep 03, 2024 | 37.01 | 37.01 | 36.76 | 36.78 | 15,578 | -0.09(-0.24%) |
Aug 30, 2024 | 36.90 | 37.17 | 36.83 | 36.87 | 12,637 | -0.01(-0.04%) |
Aug 29, 2024 | 36.94 | 36.94 | 36.83 | 36.88 | 9,352 | +0.06(+0.17%) |
Aug 28, 2024 | 36.83 | 36.88 | 36.82 | 36.82 | 26,436 | -0.01(-0.03%) |
Aug 27, 2024 | 36.89 | 36.92 | 36.81 | 36.83 | 30,439 | +0.02(+0.05%) |
Aug 26, 2024 | 36.82 | 36.89 | 36.79 | 36.81 | 16,393 | -0.02(-0.07%) |
Aug 23, 2024 | 36.82 | 37.04 | 36.73 | 36.84 | 18,832 | +0.15(+0.40%) |
Aug 22, 2024 | 36.70 | 37.05 | 36.67 | 36.69 | 14,726 | -0.11(-0.30%) |
Aug 21, 2024 | 36.64 | 36.87 | 36.64 | 36.80 | 41,070 | +0.16(+0.43%) |
Aug 20, 2024 | 36.69 | 36.74 | 36.63 | 36.64 | 27,726 | -0.03(-0.08%) |
Aug 19, 2024 | 36.78 | 36.78 | 36.52 | 36.67 | 12,382 | +0.03(+0.08%) |
Aug 16, 2024 | 36.48 | 37.01 | 36.48 | 36.64 | 11,413 | +0.14(+0.38%) |
Aug 15, 2024 | 36.43 | 36.51 | 36.43 | 36.50 | 13,037 | +0.02(+0.05%) |
Aug 14, 2024 | 36.37 | 37.03 | 36.37 | 36.48 | 6,144 | +0.05(+0.14%) |
Aug 13, 2024 | 36.66 | 36.66 | 36.33 | 36.43 | 9,541 | +0.16(+0.44%) |
Aug 12, 2024 | 36.26 | 36.97 | 36.25 | 36.27 | 8,697 | +0.04(+0.11%) |
Aug 09, 2024 | 36.34 | 36.34 | 36.19 | 36.23 | 46,247 | +0.01(+0.03%) |
Aug 08, 2024 | 36.13 | 36.25 | 36.13 | 36.22 | 70,961 | +0.18(+0.49%) |
Aug 07, 2024 | 36.21 | 36.62 | 34.56 | 36.05 | 16,595 | -0.03(-0.07%) |
Aug 06, 2024 | 36.14 | 37.21 | 35.94 | 36.07 | 108,876 | +0.14(+0.40%) |
Aug 05, 2024 | 35.81 | 36.47 | 34.85 | 35.93 | 25,462 | -0.27(-0.74%) |
Aug 02, 2024 | 36.27 | 36.27 | 36.15 | 36.19 | 17,068 | -0.11(-0.30%) |