Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 12.18 | 12.23 | 12.11 | 12.19 | 48,180 | +0.03(+0.25%) |
Aug 20, 2024 | 12.14 | 12.19 | 12.11 | 12.16 | 62,710 | +0.02(+0.16%) |
Aug 19, 2024 | 12.13 | 12.14 | 12.09 | 12.14 | 53,074 | +0.01(+0.08%) |
Aug 16, 2024 | 12.03 | 12.13 | 12.03 | 12.13 | 40,293 | +0.09(+0.75%) |
Aug 15, 2024 | 12.02 | 12.05 | 12.00 | 12.04 | 37,905 | +0.03(+0.25%) |
Aug 14, 2024 | 12.00 | 12.02 | 11.98 | 12.01 | 29,472 | +0.04(+0.33%) |
Aug 13, 2024 | 12.05 | 12.05 | 11.96 | 11.97 | 37,119 | -0.08(-0.66%) |
Aug 12, 2024 | 11.92 | 12.05 | 11.92 | 12.05 | 61,188 | +0.13(+1.09%) |
Aug 09, 2024 | 11.90 | 11.93 | 11.87 | 11.92 | 22,950 | +0.05(+0.42%) |
Aug 08, 2024 | 11.95 | 12.01 | 11.85 | 11.87 | 97,281 | -0.08(-0.67%) |
Aug 07, 2024 | 11.81 | 11.98 | 11.77 | 11.95 | 214,143 | +0.18(+1.53%) |
Aug 06, 2024 | 11.64 | 11.77 | 11.64 | 11.77 | 69,798 | +0.13(+1.12%) |
Aug 05, 2024 | 11.80 | 11.80 | 11.61 | 11.64 | 72,004 | -0.23(-1.94%) |
Aug 02, 2024 | 11.90 | 11.90 | 11.81 | 11.87 | 98,840 | -0.03(-0.25%) |
Aug 01, 2024 | 11.88 | 11.90 | 11.85 | 11.90 | 112,551 | +0.08(+0.68%) |
Jul 31, 2024 | 11.74 | 11.84 | 11.74 | 11.82 | 86,172 | +0.12(+1.03%) |
Jul 30, 2024 | 11.71 | 11.71 | 11.67 | 11.70 | 50,812 | +0.02(+0.17%) |
Jul 29, 2024 | 11.78 | 11.78 | 11.64 | 11.68 | 77,471 | -0.06(-0.51%) |
Jul 26, 2024 | 11.78 | 11.78 | 11.73 | 11.74 | 39,561 | +0.04(+0.34%) |
Jul 25, 2024 | 11.70 | 11.72 | 11.67 | 11.70 | 46,275 | +0.05(+0.43%) |
Jul 24, 2024 | 11.68 | 11.75 | 11.64 | 11.65 | 44,642 | -0.02(-0.18%) |
Jul 23, 2024 | 11.68 | 11.70 | 11.66 | 11.67 | 46,977 | -0.01(-0.12%) |
Jul 22, 2024 | 11.74 | 11.77 | 11.66 | 11.68 | 66,555 | -0.03(-0.25%) |
Jul 19, 2024 | 11.68 | 11.71 | 11.65 | 11.71 | 18,738 | +0.06(+0.51%) |
Jul 18, 2024 | 11.71 | 11.71 | 11.62 | 11.66 | 51,365 | -0.03(-0.26%) |
Jul 17, 2024 | 11.66 | 11.70 | 11.63 | 11.68 | 47,487 | +0.03(+0.26%) |
Jul 16, 2024 | 11.66 | 11.69 | 11.65 | 11.66 | 61,759 | +0.00(+0.00%) |
Jul 15, 2024 | 11.60 | 11.66 | 11.60 | 11.66 | 79,927 | +0.07(+0.60%) |
Jul 12, 2024 | 11.57 | 11.59 | 11.51 | 11.59 | 110,425 | +0.08(+0.69%) |
Jul 11, 2024 | 11.52 | 11.54 | 11.50 | 11.51 | 65,620 | +0.00(+0.00%) |
Jul 10, 2024 | 11.52 | 11.57 | 11.48 | 11.51 | 184,981 | +0.00(+0.00%) |
Jul 09, 2024 | 11.52 | 11.56 | 11.45 | 11.51 | 147,323 | +0.02(+0.17%) |
Jul 08, 2024 | 11.51 | 11.57 | 11.47 | 11.49 | 47,780 | -0.02(-0.17%) |
Jul 05, 2024 | 11.53 | 11.55 | 11.50 | 11.51 | 58,540 | -0.03(-0.26%) |
Jul 03, 2024 | 11.53 | 11.57 | 11.52 | 11.54 | 80,484 | +0.01(+0.09%) |
Jul 02, 2024 | 11.53 | 11.57 | 11.50 | 11.53 | 71,902 | +0.01(+0.09%) |
Jul 01, 2024 | 11.55 | 11.56 | 11.51 | 11.52 | 63,874 | +0.01(+0.09%) |
Jun 28, 2024 | 11.54 | 11.57 | 11.49 | 11.51 | 84,556 | -0.03(-0.26%) |
Jun 27, 2024 | 11.60 | 11.60 | 11.53 | 11.54 | 42,642 | -0.05(-0.43%) |
Jun 26, 2024 | 11.59 | 11.59 | 11.52 | 11.59 | 31,111 | +0.00(+0.00%) |
Jun 25, 2024 | 11.52 | 11.59 | 11.47 | 11.59 | 56,290 | +0.05(+0.43%) |
Jun 24, 2024 | 11.56 | 11.56 | 11.51 | 11.54 | 36,874 | +0.01(+0.09%) |
Jun 21, 2024 | 11.47 | 11.53 | 11.47 | 11.53 | 89,299 | +0.08(+0.74%) |
Jun 20, 2024 | 11.38 | 11.47 | 11.38 | 11.44 | 56,662 | +0.04(+0.35%) |
Jun 18, 2024 | 11.40 | 11.43 | 11.38 | 11.40 | 102,211 | +0.00(+0.00%) |
Jun 17, 2024 | 11.40 | 11.41 | 11.39 | 11.40 | 65,498 | +0.01(+0.09%) |
Jun 14, 2024 | 11.43 | 11.45 | 11.37 | 11.39 | 33,822 | -0.05(-0.43%) |
Jun 13, 2024 | 11.44 | 11.44 | 11.40 | 11.44 | 236,891 | +0.04(+0.35%) |
Jun 12, 2024 | 11.41 | 11.44 | 11.36 | 11.40 | 65,197 | +0.03(+0.26%) |
Jun 11, 2024 | 11.28 | 11.37 | 11.28 | 11.37 | 58,325 | +0.08(+0.70%) |
Jun 10, 2024 | 11.28 | 11.34 | 11.26 | 11.29 | 46,344 | +0.03(+0.26%) |
Jun 07, 2024 | 11.26 | 11.29 | 11.25 | 11.26 | 75,042 | -0.02(-0.17%) |
Jun 06, 2024 | 11.30 | 11.31 | 11.26 | 11.28 | 92,531 | -0.04(-0.35%) |
Jun 05, 2024 | 11.31 | 11.33 | 11.25 | 11.32 | 54,134 | +0.06(+0.52%) |
Jun 04, 2024 | 11.29 | 11.35 | 11.23 | 11.26 | 113,927 | +0.01(+0.09%) |