Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 25.80 | 25.80 | 25.76 | 25.76 | 643 | +0.02(+0.06%) |
Oct 15, 2024 | 25.79 | 25.80 | 25.74 | 25.74 | 1,181 | +0.04(+0.17%) |
Oct 14, 2024 | 25.64 | 25.70 | 25.64 | 25.70 | 2,326 | -0.06(-0.25%) |
Oct 11, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 100 | +0.00(+0.01%) |
Oct 10, 2024 | 25.72 | 25.76 | 25.72 | 25.76 | 2,195 | +0.08(+0.29%) |
Oct 09, 2024 | 25.67 | 25.69 | 25.62 | 25.68 | 723 | -0.05(-0.21%) |
Oct 08, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 12 | +0.04(+0.17%) |
Oct 07, 2024 | 25.69 | 25.71 | 25.69 | 25.69 | 482 | -0.03(-0.12%) |
Oct 04, 2024 | 25.82 | 25.82 | 25.73 | 25.73 | 2,191 | -0.23(-0.87%) |
Oct 03, 2024 | 26.02 | 26.02 | 25.95 | 25.95 | 519 | -0.12(-0.46%) |
Oct 02, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 114 | -0.05(-0.19%) |
Oct 01, 2024 | 26.16 | 26.16 | 26.11 | 26.12 | 807 | +0.09(+0.35%) |
Sep 30, 2024 | 26.02 | 26.03 | 26.02 | 26.03 | 254 | +0.01(+0.04%) |
Sep 27, 2024 | 26.00 | 26.04 | 26.00 | 26.02 | 2,074 | +0.07(+0.29%) |
Sep 26, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 94 | -0.05(-0.20%) |
Sep 25, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 92 | -0.11(-0.41%) |
Sep 24, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.08(+0.32%) |
Sep 23, 2024 | 25.99 | 26.04 | 25.99 | 26.02 | 500 | -0.01(-0.06%) |
Sep 20, 2024 | 26.05 | 26.06 | 26.03 | 26.03 | 2,685 | -0.03(-0.10%) |
Sep 19, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 38 | +0.09(+0.33%) |
Sep 18, 2024 | 26.05 | 26.05 | 25.97 | 25.97 | 1,365 | -0.11(-0.44%) |
Sep 17, 2024 | 26.08 | 26.10 | 26.08 | 26.09 | 3,637 | -0.00(-0.02%) |
Sep 16, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 241 | +0.09(+0.34%) |
Sep 13, 2024 | 26.02 | 26.02 | 26.00 | 26.00 | 107 | +0.10(+0.39%) |
Sep 12, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 2 | -0.00(-0.01%) |
Sep 11, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 14 | +0.02(+0.10%) |
Sep 10, 2024 | 25.89 | 25.89 | 25.88 | 25.88 | 3,261 | +0.07(+0.29%) |
Sep 09, 2024 | 25.75 | 25.81 | 25.75 | 25.81 | 4,336 | +0.04(+0.16%) |
Sep 06, 2024 | 25.76 | 25.77 | 25.74 | 25.76 | 1,052 | +0.03(+0.11%) |
Sep 05, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 213 | +0.01(+0.05%) |
Sep 04, 2024 | 25.70 | 25.72 | 25.70 | 25.72 | 312 | +0.07(+0.29%) |
Sep 03, 2024 | 25.69 | 25.69 | 25.65 | 25.65 | 687 | +0.06(+0.23%) |
Aug 30, 2024 | 25.61 | 25.62 | 25.59 | 25.59 | 1,740 | -0.10(-0.39%) |
Aug 29, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 3 | -0.03(-0.10%) |
Aug 28, 2024 | 25.73 | 25.73 | 25.72 | 25.72 | 1,142 | -0.01(-0.05%) |
Aug 27, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.01(-0.03%) |
Aug 26, 2024 | 25.78 | 25.78 | 25.74 | 25.74 | 941 | -0.00(-0.00%) |
Aug 23, 2024 | 25.60 | 25.74 | 25.60 | 25.74 | 1,237 | +0.18(+0.71%) |
Aug 22, 2024 | 25.52 | 25.56 | 25.52 | 25.56 | 4,398 | -0.10(-0.41%) |
Aug 21, 2024 | 25.61 | 25.66 | 25.61 | 25.66 | 4,745 | +0.08(+0.33%) |
Aug 20, 2024 | 25.57 | 25.58 | 25.57 | 25.58 | 1,742 | +0.10(+0.38%) |
Aug 19, 2024 | 25.49 | 25.49 | 25.48 | 25.48 | 5,441 | +0.02(+0.07%) |
Aug 16, 2024 | 25.46 | 25.47 | 25.44 | 25.46 | 2,703 | +0.01(+0.06%) |
Aug 15, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 31 | -0.07(-0.27%) |
Aug 14, 2024 | 25.60 | 25.60 | 25.52 | 25.52 | 772 | -0.03(-0.14%) |
Aug 13, 2024 | 25.54 | 25.55 | 25.54 | 25.55 | 447 | +0.07(+0.27%) |
Aug 12, 2024 | 25.42 | 25.48 | 25.42 | 25.48 | 986 | +0.09(+0.34%) |
Aug 09, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1,186 | +0.07(+0.29%) |
Aug 08, 2024 | 25.31 | 25.32 | 25.30 | 25.32 | 3,310 | -0.04(-0.16%) |
Aug 07, 2024 | 25.41 | 25.44 | 25.36 | 25.36 | 313 | -0.11(-0.42%) |
Aug 06, 2024 | 25.52 | 25.52 | 25.47 | 25.47 | 1,016 | -0.15(-0.58%) |
Aug 05, 2024 | 25.60 | 25.62 | 25.60 | 25.62 | 452 | +0.07(+0.26%) |
Aug 02, 2024 | 25.60 | 25.60 | 25.49 | 25.55 | 2,141 | +0.11(+0.43%) |