Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 25.71 | 25.72 | 25.68 | 25.70 | 4,735 | +0.01(+0.04%) |
Oct 10, 2024 | 25.70 | 25.70 | 25.69 | 25.69 | 791 | -0.03(-0.12%) |
Oct 09, 2024 | 25.79 | 25.85 | 25.68 | 25.72 | 39,904 | -0.01(-0.05%) |
Oct 08, 2024 | 25.71 | 25.73 | 25.71 | 25.73 | 109 | +0.02(+0.07%) |
Oct 07, 2024 | 25.72 | 25.74 | 25.71 | 25.71 | 7,559 | -0.05(-0.19%) |
Oct 04, 2024 | 25.77 | 25.77 | 25.76 | 25.76 | 669 | -0.09(-0.33%) |
Oct 03, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 54 | -0.02(-0.08%) |
Oct 02, 2024 | 25.83 | 25.87 | 25.83 | 25.87 | 260 | -0.01(-0.02%) |
Oct 01, 2024 | 25.86 | 25.91 | 25.86 | 25.88 | 13,770 | +0.06(+0.24%) |
Sep 30, 2024 | 25.83 | 25.89 | 25.81 | 25.81 | 1,469 | -0.03(-0.12%) |
Sep 27, 2024 | 25.84 | 25.87 | 25.84 | 25.84 | 4,564 | +0.07(+0.25%) |
Sep 26, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 209 | -0.01(-0.02%) |
Sep 25, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 253 | -0.02(-0.10%) |
Sep 24, 2024 | 25.78 | 25.81 | 25.77 | 25.81 | 580 | +0.00(+0.00%) |
Sep 23, 2024 | 25.80 | 25.82 | 25.80 | 25.81 | 1,523 | +0.00(+0.00%) |
Sep 20, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 160 | -0.01(-0.04%) |
Sep 19, 2024 | 25.85 | 25.85 | 25.82 | 25.82 | 1,206 | -0.01(-0.06%) |
Sep 18, 2024 | 25.88 | 25.88 | 25.83 | 25.83 | 2,494 | +0.01(+0.04%) |
Sep 17, 2024 | 25.84 | 25.99 | 25.82 | 25.82 | 6,380 | -0.02(-0.06%) |
Sep 16, 2024 | 25.82 | 25.84 | 25.82 | 25.84 | 751 | +0.02(+0.07%) |
Sep 13, 2024 | 25.84 | 25.93 | 25.82 | 25.82 | 4,055 | +0.04(+0.14%) |
Sep 12, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 89 | +0.01(+0.02%) |
Sep 11, 2024 | 25.80 | 25.86 | 25.78 | 25.78 | 17,671 | -0.03(-0.12%) |
Sep 10, 2024 | 25.76 | 25.89 | 25.76 | 25.81 | 25,355 | +0.04(+0.17%) |
Sep 09, 2024 | 25.80 | 25.86 | 25.76 | 25.76 | 20,887 | -0.02(-0.06%) |
Sep 06, 2024 | 25.78 | 25.79 | 25.78 | 25.78 | 297 | +0.08(+0.31%) |
Sep 05, 2024 | 25.71 | 25.72 | 25.70 | 25.70 | 9,442 | +0.02(+0.10%) |
Sep 04, 2024 | 25.68 | 25.70 | 25.67 | 25.67 | 5,515 | +0.03(+0.12%) |
Sep 03, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.06(+0.24%) |
Aug 30, 2024 | 25.63 | 25.65 | 25.57 | 25.58 | 27,296 | -0.05(-0.18%) |
Aug 29, 2024 | 25.61 | 25.64 | 25.61 | 25.63 | 2,458 | +0.00(+0.00%) |
Aug 28, 2024 | 25.61 | 25.73 | 25.61 | 25.63 | 15,491 | +0.02(+0.10%) |
Aug 27, 2024 | 25.64 | 25.65 | 25.61 | 25.61 | 17,496 | -0.08(-0.33%) |
Aug 26, 2024 | 25.66 | 25.73 | 25.64 | 25.69 | 11,282 | +0.02(+0.06%) |
Aug 23, 2024 | 25.63 | 25.75 | 25.58 | 25.67 | 6,664 | +0.12(+0.47%) |
Aug 22, 2024 | 25.55 | 25.57 | 25.55 | 25.56 | 9,627 | -0.05(-0.18%) |
Aug 21, 2024 | 25.59 | 25.72 | 25.59 | 25.60 | 11,757 | +0.05(+0.21%) |
Aug 20, 2024 | 25.54 | 25.57 | 25.53 | 25.55 | 7,364 | +0.02(+0.06%) |
Aug 19, 2024 | 25.51 | 25.53 | 25.51 | 25.53 | 1,601 | +0.05(+0.20%) |
Aug 16, 2024 | 25.46 | 25.48 | 25.46 | 25.48 | 521 | +0.01(+0.04%) |
Aug 15, 2024 | 25.45 | 25.56 | 25.44 | 25.47 | 5,319 | -0.06(-0.23%) |
Aug 14, 2024 | 25.54 | 25.55 | 25.53 | 25.53 | 2,979 | +0.03(+0.12%) |
Aug 13, 2024 | 25.49 | 25.51 | 25.49 | 25.50 | 2,870 | +0.02(+0.08%) |
Aug 12, 2024 | 25.46 | 25.48 | 25.46 | 25.48 | 754 | +0.04(+0.18%) |
Aug 09, 2024 | 25.43 | 25.44 | 25.42 | 25.44 | 3,236 | +0.01(+0.06%) |
Aug 08, 2024 | 25.42 | 25.42 | 25.39 | 25.42 | 5,978 | -0.03(-0.14%) |
Aug 07, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 12 | -0.09(-0.37%) |
Aug 06, 2024 | 25.55 | 25.67 | 25.53 | 25.55 | 6,555 | -0.05(-0.20%) |
Aug 05, 2024 | 25.63 | 25.69 | 25.60 | 25.60 | 4,643 | +0.01(+0.04%) |
Aug 02, 2024 | 25.54 | 25.59 | 25.53 | 25.59 | 1,975 | +0.21(+0.82%) |