Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	28.26	28.26	28.26	28.26	76	+0.23(+0.83%)
Jul 30, 2024	28.05	28.05	27.98	28.03	7,492	+0.02(+0.06%)
Jul 29, 2024	28.02	28.06	27.99	28.01	3,871	-0.01(-0.02%)
Jul 26, 2024	27.96	28.05	27.96	28.02	6,406	+0.20(+0.73%)
Jul 25, 2024	27.87	27.95	27.82	27.82	1,789	-0.01(-0.03%)
Jul 24, 2024	27.95	27.95	27.83	27.83	1,261	-0.25(-0.89%)
Jul 23, 2024	28.09	28.09	28.08	28.08	647	-0.05(-0.20%)
Jul 22, 2024	28.11	28.13	28.05	28.13	11,195	+0.14(+0.49%)
Jul 19, 2024	28.04	28.04	27.99	27.99	373	-0.12(-0.44%)
Jul 18, 2024	28.23	28.23	28.08	28.12	2,119	-0.14(-0.51%)
Jul 17, 2024	28.24	28.26	28.24	28.26	2,724	-0.12(-0.41%)
Jul 16, 2024	28.27	28.37	28.26	28.37	2,435	+0.12(+0.44%)
Jul 15, 2024	28.27	28.31	28.23	28.25	6,216	-0.02(-0.08%)
Jul 12, 2024	28.27	28.27	28.27	28.27	150	+0.08(+0.29%)
Jul 11, 2024	28.23	28.23	28.16	28.19	7,770	+0.12(+0.43%)
Jul 10, 2024	28.00	28.07	28.00	28.07	12,002	+0.12(+0.43%)
Jul 09, 2024	27.96	27.97	27.93	27.95	1,757	-0.03(-0.12%)
Jul 08, 2024	27.98	28.00	27.96	27.98	4,230	+0.01(+0.03%)
Jul 05, 2024	27.89	27.98	27.88	27.98	3,592	+0.15(+0.52%)
Jul 03, 2024	27.83	27.83	27.83	27.83	112	+0.15(+0.56%)
Jul 02, 2024	27.63	27.68	27.61	27.68	2,039	+0.12(+0.43%)
Jul 01, 2024	27.61	27.61	27.54	27.56	1,252	-0.10(-0.38%)
Jun 28, 2024	27.75	27.75	27.66	27.66	587	-0.07(-0.27%)
Jun 27, 2024	27.77	27.78	27.74	27.74	13,042	+0.02(+0.09%)
Jun 26, 2024	27.69	27.72	27.68	27.71	9,195	-0.09(-0.32%)
Jun 25, 2024	27.78	27.81	27.77	27.80	9,837	+0.00(+0.00%)
Jun 24, 2024	27.81	27.82	27.80	27.80	12,462	+0.05(+0.19%)
Jun 21, 2024	27.75	27.75	27.74	27.75	1,030	-0.03(-0.09%)
Jun 20, 2024	27.77	27.77	27.77	27.77	299	-0.04(-0.16%)
Jun 18, 2024	27.76	27.82	27.76	27.82	1,341	+0.11(+0.38%)
Jun 17, 2024	27.71	27.71	27.71	27.71	31	+0.01(+0.04%)
Jun 14, 2024	27.69	27.70	27.66	27.70	616	-0.02(-0.06%)
Jun 13, 2024	27.71	27.72	27.71	27.72	1,541	+0.05(+0.16%)
Jun 12, 2024	27.67	27.67	27.67	27.67	6	+0.19(+0.68%)
Jun 11, 2024	27.41	27.49	27.41	27.49	488	+0.04(+0.15%)
Jun 10, 2024	27.39	27.46	27.39	27.45	2,258	-0.02(-0.08%)
Jun 07, 2024	27.51	27.51	27.46	27.47	5,083	-0.18(-0.65%)
Jun 06, 2024	27.63	27.65	27.63	27.65	2,814	+0.03(+0.10%)
Jun 05, 2024	27.57	27.62	27.57	27.62	2,635	+0.15(+0.56%)
Jun 04, 2024	27.47	27.47	27.47	27.47	84	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.