Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 24.68 | 24.70 | 24.68 | 24.70 | 2,486 | +0.00(+0.00%) |
Oct 01, 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 32 | -0.01(-0.04%) |
Sep 30, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 72 | -0.34(-1.34%) |
Sep 27, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Sep 26, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.02%) |
Sep 25, 2024 | 25.07 | 25.07 | 25.05 | 25.05 | 427 | +0.01(+0.02%) |
Sep 24, 2024 | 25.03 | 25.04 | 25.03 | 25.04 | 1,107 | -0.02(-0.08%) |
Sep 23, 2024 | 25.01 | 25.06 | 25.00 | 25.06 | 5,786 | +0.03(+0.12%) |
Sep 20, 2024 | 25.04 | 25.05 | 25.02 | 25.03 | 2,710 | +0.01(+0.04%) |
Sep 19, 2024 | 25.03 | 25.05 | 25.02 | 25.02 | 7,073 | +0.02(+0.08%) |
Sep 18, 2024 | 24.97 | 25.00 | 24.97 | 25.00 | 300 | +0.01(+0.04%) |
Sep 17, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | -0.01(-0.04%) |
Sep 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Sep 13, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.02(+0.08%) |
Sep 12, 2024 | 24.94 | 24.98 | 24.92 | 24.98 | 20,792 | +0.01(+0.04%) |
Sep 11, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.02(+0.06%) |
Sep 10, 2024 | 24.93 | 24.96 | 24.93 | 24.95 | 658 | +0.02(+0.07%) |
Sep 09, 2024 | 24.91 | 24.94 | 24.90 | 24.94 | 1,355 | +0.05(+0.19%) |
Sep 06, 2024 | 24.90 | 24.90 | 24.89 | 24.89 | 288 | -0.02(-0.08%) |
Sep 05, 2024 | 24.92 | 24.93 | 24.91 | 24.91 | 524 | +0.01(+0.04%) |
Sep 04, 2024 | 24.92 | 24.93 | 24.88 | 24.90 | 1,402 | +0.00(+0.00%) |
Sep 03, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 89 | -0.05(-0.20%) |
Aug 30, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.04(+0.16%) |
Aug 29, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.00(+0.00%) |
Aug 28, 2024 | 24.93 | 24.93 | 24.89 | 24.91 | 318 | -0.01(-0.04%) |
Aug 27, 2024 | 24.88 | 24.92 | 24.88 | 24.92 | 764 | +0.01(+0.04%) |
Aug 26, 2024 | 24.93 | 24.93 | 24.91 | 24.91 | 170 | +0.00(+0.02%) |
Aug 23, 2024 | 24.88 | 24.92 | 24.88 | 24.91 | 1,782 | +0.03(+0.12%) |
Aug 22, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 1,484 | -0.02(-0.06%) |
Aug 21, 2024 | 24.91 | 24.92 | 24.87 | 24.89 | 3,952 | +0.00(+0.00%) |
Aug 20, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.01(-0.04%) |
Aug 19, 2024 | 24.87 | 24.90 | 24.87 | 24.90 | 798 | +0.01(+0.06%) |
Aug 16, 2024 | 24.86 | 24.91 | 24.86 | 24.89 | 449 | +0.01(+0.02%) |
Aug 15, 2024 | 24.86 | 24.88 | 24.86 | 24.88 | 491 | +0.01(+0.04%) |
Aug 14, 2024 | 24.83 | 24.89 | 24.83 | 24.87 | 10,411 | +0.02(+0.08%) |
Aug 13, 2024 | 24.81 | 24.85 | 24.81 | 24.85 | 512 | +0.02(+0.08%) |
Aug 12, 2024 | 24.80 | 24.83 | 24.80 | 24.83 | 152 | +0.04(+0.16%) |
Aug 09, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.03(+0.12%) |
Aug 08, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 129 | +0.06(+0.24%) |
Aug 07, 2024 | 24.80 | 24.80 | 24.70 | 24.70 | 9,925 | -0.03(-0.10%) |
Aug 06, 2024 | 24.68 | 24.78 | 24.68 | 24.73 | 3,739 | +0.11(+0.43%) |
Aug 05, 2024 | 24.17 | 24.69 | 24.17 | 24.62 | 19,567 | -0.14(-0.55%) |
Aug 02, 2024 | 24.73 | 24.76 | 24.73 | 24.76 | 3,000 | -0.04(-0.17%) |